NIVF
NewGenIvf Group Limited Class A ordinary shares
stockNASDAQ
At CloseOct 30, 2026 1:17:22 PM EDT
1.03USD-9.649%(-0.11)164,656
Pre-marketOct 30, 2026 9:29:30 AM EDT
1.06USD-7.018%(-0.08)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.9241USD-10.282%(-0.1059)
NIVF Exchange Volume Summary · 2026-10-30
NIVF’s Lit Exchange Volume on 2026-10-30 was 101,011, which is 59.62% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 48.67% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.38% | 68,411 | 51.33% |
| Nasdaq GSM | 20.98% | 35,553 | 3.70% |
| NYSE Arca | 14.90% | 25,245 | 18.04% |
| Cboe EDGX | 13.15% | 22,287 | 8.14% |
| Cboe BZX | 3.98% | 6,750 | 1.61% |
| MIAX Pearl | 2.75% | 4,667 | 1.23% |
| MEMX | 1.93% | 3,275 | 11.14% |
| Cboe EDGA | 0.87% | 1,468 | 3.77% |
| IEX | 0.67% | 1,143 | 0.19% |
| Cboe BYX | 0.17% | 290 | 0.22% |
| Nasdaq BX | 0.07% | 125 | 0.25% |
| NYSE | 0.06% | 108 | 0.18% |
| 24X National | 0.06% | 100 | 0.06% |
NIVF Volume by Exchange
Loading…
NIVF Volume by Exchange
Loading…
NIVF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | MIAX Pearl | MEMX | Cboe EDGA | IEX | Cboe BYX | Nasdaq BX | NYSE | 24X National | NYSE National | NYSE American | Nasdaq PHLX | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.38 | 20.98 | 14.90 | 13.15 | 3.98 | 2.75 | 1.93 | 0.87 | 0.67 | 0.17 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 52.45 | 16.00 | 15.27 | 6.33 | 1.84 | 1.63 | 2.22 | 0.00 | 1.88 | 0.73 | 1.00 | 0.25 | 0.00 | 0.38 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 42.12 | 13.52 | 19.45 | 12.84 | 4.00 | 3.07 | 3.87 | 0.08 | 0.54 | 0.17 | 0.13 | 0.13 | 0.02 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 48.51 | 8.15 | 23.61 | 6.27 | 2.78 | 3.08 | 6.53 | 0.16 | 0.09 | 0.24 | 0.48 | 0.00 | 0.01 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 61.59 | 12.63 | 13.71 | 4.17 | 0.63 | 4.02 | 1.55 | 0.18 | 0.67 | 0.30 | 0.25 | 0.09 | 0.03 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 60.68 | 7.70 | 9.42 | 7.08 | 4.29 | 0.62 | 8.69 | 0.24 | 0.27 | 0.36 | 0.14 | 0.25 | 0.02 | 0.17 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 56.77 | 6.54 | 15.39 | 7.14 | 1.56 | 0.38 | 7.35 | 2.64 | 0.22 | 0.36 | 0.18 | 0.14 | 0.00 | 0.11 | 0.01 | 0.10 | 1.11 | 0.00 | 0.00 |
| 2026-10-21 | 47.94 | 8.47 | 17.31 | 11.99 | 1.34 | 1.20 | 9.97 | 1.39 | 0.19 | 0.06 | 0.02 | 0.05 | 0.00 | 0.03 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 50.02 | 8.32 | 13.92 | 10.87 | 0.71 | 1.26 | 8.96 | 4.59 | 0.38 | 0.17 | 0.13 | 0.17 | 0.00 | 0.15 | 0.06 | 0.02 | 0.28 | 0.00 | 0.00 |
| 2026-10-19 | 53.57 | 8.58 | 10.61 | 5.49 | 0.64 | 0.86 | 9.90 | 8.33 | 1.27 | 0.18 | 0.05 | 0.25 | 0.01 | 0.04 | 0.14 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 54.82 | 6.78 | 17.68 | 9.94 | 1.34 | 0.88 | 7.04 | 1.13 | 0.16 | 0.03 | 0.05 | 0.13 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 56.04 | 5.19 | 17.14 | 5.98 | 1.48 | 0.80 | 9.70 | 2.38 | 0.22 | 0.16 | 0.16 | 0.29 | 0.03 | 0.07 | 0.01 | 0.02 | 0.33 | 0.02 | 0.00 |
| 2026-10-14 | 55.09 | 3.46 | 17.90 | 8.67 | 1.16 | 1.16 | 8.96 | 2.85 | 0.14 | 0.18 | 0.20 | 0.17 | 0.00 | 0.01 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 49.11 | 9.97 | 17.17 | 7.95 | 1.29 | 0.76 | 8.46 | 3.54 | 0.36 | 0.36 | 0.08 | 0.08 | 0.05 | 0.10 | 0.08 | 0.58 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 44.34 | 10.08 | 17.72 | 5.00 | 1.01 | 0.51 | 17.22 | 3.67 | 0.10 | 0.15 | 0.04 | 0.04 | 0.02 | 0.03 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-09 | 55.19 | 5.33 | 14.95 | 6.42 | 2.09 | 0.78 | 10.45 | 4.09 | 0.14 | 0.11 | 0.25 | 0.09 | 0.01 | 0.02 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-08 | 53.99 | 3.51 | 18.75 | 7.10 | 0.95 | 0.72 | 10.71 | 3.48 | 0.41 | 0.12 | 0.04 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-07 | 54.94 | 3.75 | 17.15 | 9.59 | 1.60 | 1.15 | 10.02 | 1.37 | 0.07 | 0.09 | 0.08 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 53.72 | 4.00 | 16.36 | 6.90 | 1.48 | 1.32 | 10.62 | 4.28 | 0.41 | 0.31 | 0.07 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00 | 0.35 | 0.01 | 0.00 |
| 2026-10-05 | 52.77 | 4.13 | 18.26 | 9.30 | 1.32 | 0.93 | 10.09 | 2.68 | 0.23 | 0.15 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-02 | 49.01 | 2.99 | 17.20 | 10.62 | 1.53 | 1.45 | 11.97 | 4.04 | 0.17 | 0.27 | 0.39 | 0.25 | 0.03 | 0.03 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 57.84 | 4.60 | 14.96 | 5.84 | 0.96 | 0.55 | 11.99 | 2.51 | 0.27 | 0.13 | 0.01 | 0.02 | 0.12 | 0.02 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-09-30 | 50.86 | 3.30 | 18.61 | 7.30 | 1.77 | 1.26 | 11.32 | 4.39 | 0.18 | 0.26 | 0.31 | 0.21 | 0.07 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-09-29 | 36.29 | 6.27 | 22.55 | 5.00 | 2.53 | 1.71 | 17.27 | 6.97 | 0.44 | 0.11 | 0.02 | 0.01 | 0.27 | 0.01 | 0.00 | 0.01 | 0.53 | 0.00 | 0.00 |
| 2026-09-28 | 46.37 | 7.37 | 20.94 | 5.93 | 1.16 | 0.36 | 14.20 | 2.55 | 0.43 | 0.49 | 0.03 | 0.01 | 0.03 | 0.01 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00 |