NIVF
NewGenIvf Group Limited Class A ordinary shares
stockNASDAQ
Market OpenNov 9, 2026 12:36:03 PM EST
0.42USD-8.083%(-0.04)165,389
Pre-marketNov 9, 2026 9:25:30 AM EST
0.446USD-2.300%(-0.01)
Loading…
Loading…
4.23M
Previous Close
$0.45
Beta
-2.00
52-Week High
$283.23 2025-11-10
52-Week Low
$0.06 2026-09-29
SMA 50
$0.68
SMA 200
$11.14
Avg. Vol 10D
481,888
Avg. Vol 30D
60.08M
Avg. Vol 90D
20.26M
Relative Vol
0.00
9.89M
1.21M
12.27%
2,470,389
15820.61%
1.00
49%/51%
57.63%
42.94%
179.1300%
150,000
106,784
527,759
3,467,655
Sep 1, 2026 · 1-for-3 (reverse)
Oct 7, 2026
Sep 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering · 
GlobeNewswire Inc.
Sep 29, 2026
Sep 28, 2026
NewGen Announces Pricing of $1.25 Million Public Offering · GlobeNewswire Inc.
NIVF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.93 | 2026-11-02 | -53.79% | 2.930 |
| 1M | 0.07 | 2026-10-09 | +492.93% | -14.771 |
| 3M | 1.83 | 2026-08-10 | -76.59% | -11.782 |
| 6M | 10.89 | 2026-05-08 | -96.07% | -6.484 |
| 1Y | 237.06 | 2025-11-10 | -99.82% | -2.005 |
| 2Y | 399,654.00 | 2024-11-08 | -100.00% | — |
NIVF Stock Summary
NewGenIvf Group Limited Class A ordinary shares (NASDAQ:NIVF) stock price today is $0.43, and today's volume is 145,224. NIVF is down 6.353% today. The 30 day average volume is 60.08M. NIVF market cap is $4.23M with 9.89M shares outstanding.