Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ

At Close
Dec 29, 2025 3:59:30 PM EST
0.7050USD-11.996%(-0.0961)329,279
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 29, 2025 9:07:30 AM EST
0.7778USD-2.909%(-0.0233)1,608
After-hours
Dec 29, 2025 4:35:30 PM EST
0.6900USD-2.128%(-0.0150)1,612
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
929.16K
Last Split
Dec 1, 20251for5reverse
NIVF Stats
Avg. Vol. 10 Day
910,009
Avg. Vol. 30 Day
928,895
Market Cap
929,159
Shares Out.
1,317,956
On/Off Exchange
56%/44%
6 Month Beta
1.15
1 Year Beta
1.23
2 Year Beta
1.10
52 Week Low
0.78
52 Week High
2,450.00
SMA50
2.72
SMA200
43.03
1 Week
-21.23%
1 Month
-60.28%
3 Month
-92.21%
6 Month
-97.29%
1 Year
-99.97%
2 Year
-99.99%

NIVF Stock Summary

NewGenIvf Group Limited Class A ordinary shares (NASDAQ:NIVF) stock price today is $0.7050, and today's volume is 329,279. NIVF is down -11.996% today. The 30 day average volume is 928,895. NIVF market cap is 929.16K with 1,317,956 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC