Dark

Check out our API

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

7.36USD+3.371%(+0.24)2,743,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

7.06USD-0.843%(-0.06)3,350

After-hours

Aug 24, 2026 4:53:30 PM EDT

7.32USD-0.543%(-0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

NEXT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NEXT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEXT Apr 16, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

NEXT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			NEXT270416C00014000
13 C	0	0%	0			NEXT270416C00013000
12 C	0	0%	0			NEXT270416C00012000
11 C	0.40	0%	1	1	08-20	NEXT270416C00011000
10 C	0	0%	0			NEXT270416C00010000
9 C	0	0%	0			NEXT270416C00009000
8 C	0	0%	0			NEXT270416C00008000
7 C	0	0%	0			NEXT270416C00007000
6 C	0	0%	0			NEXT270416C00006000
5 C	0	0%	0			NEXT270416C00005000
4 C	0	0%	0			NEXT270416C00004000
3 C	0	0%	0			NEXT270416C00003000
2 C	0	0%	0			NEXT270416C00002000
1 C	0	0%	0			NEXT270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			NEXT270416P00014000
13 P	0	0%	0			NEXT270416P00013000
12 P	0	0%	0			NEXT270416P00012000
11 P	0	0%	0			NEXT270416P00011000
10 P	0	0%	0			NEXT270416P00010000
9 P	0	0%	0			NEXT270416P00009000
8 P	0	0%	0			NEXT270416P00008000
7 P	0	0%	0			NEXT270416P00007000
6 P	0	0%	0			NEXT270416P00006000
5 P	0	0%	0			NEXT270416P00005000
4 P	0	0%	0			NEXT270416P00004000
3 P	0	0%	0			NEXT270416P00003000
2 P	0	0%	0			NEXT270416P00002000
1 P	0	0%	0			NEXT270416P00001000

Share