Dark

Check out our Dark Pool Levels

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

May 9, 2025 9:45:42 AM EDT

7.59USD+1.539%(+0.12)61,467

7.58Bid 7.60Ask 0.02Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

7.50USD+1.078%(+0.08)0

After-hours

May 8, 2025 4:40:30 PM EDT

7.47USD+0.135%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,956	5,388	3,152	10,169

NEXT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NEXT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jul 18, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			NEXT250718C00015000
14 C	0.09	-64.00%	1	49	04-03	NEXT250718C00014000
13 C	0.34	-32.00%	69	68	03-26	NEXT250718C00013000
12 C	0.45	-18.18%	10	505	03-26	NEXT250718C00012000
11 C	0.16	-46.67%	1	106	04-17	NEXT250718C00011000
10 C	0.20	0.00%	83	879	05-06	NEXT250718C00010000
9 C	0.30	-33.33%	3	3,111	05-06	NEXT250718C00009000
8 C	0.60	-7.69%	5	670	05-06	NEXT250718C00008000
7 C	1.00	-4.76%	960	2,889	05-07	NEXT250718C00007000
6 C	1.85	-9.76%	2	1,024	04-22	NEXT250718C00006000
5 C	1.88	+13.94%	1	43	04-07	NEXT250718C00005000
4 C	0	0%	0			NEXT250718C00004000
3 C	0	0%	0			NEXT250718C00003000
2 C	0	0%	0			NEXT250718C00002000
1 C	0	0%	0			NEXT250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.30	+10.14%	1	1	03-27	NEXT250718P00015000
14 P	0	0%	0			NEXT250718P00014000
13 P	0	0%	0			NEXT250718P00013000
12 P	0	0%	0			NEXT250718P00012000
11 P	2.40	+6.67%	209	273	03-26	NEXT250718P00011000
10 P	1.70	+17.24%	57	2,010	03-26	NEXT250718P00010000
9 P	1.70	+47.83%	54	622	03-31	NEXT250718P00009000
8 P	1.05	-4.55%	30	246	05-08	NEXT250718P00008000
7 P	0.50	-19.35%	50	3,635	05-08	NEXT250718P00007000
6 P	0.30	-53.85%	69	571	05-06	NEXT250718P00006000
5 P	0.50	+19.05%	41	5,963	04-09	NEXT250718P00005000
4 P	0	0%	0			NEXT250718P00004000
3 P	0	0%	0			NEXT250718P00003000
2 P	0	0%	0			NEXT250718P00002000
1 P	0	0%	0			NEXT250718P00001000

Share