Dark

Check out our Dark Pool Levels

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Nov 7, 2025 4:00:00 PM EST

5.92USD+0.509%(+0.03)2,736,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:24:30 AM EST

5.81USD-1.336%(-0.08)9,245

After-hours

Nov 7, 2025 4:48:30 PM EST

5.95USD+0.507%(+0.03)29,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,689	75,055	11,709	1,596

NEXT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

NEXT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	1	25	10-24	NEXT260116C00021000
20 C	0.75	+1,150.00%	2	34	10-10	NEXT260116C00020000
19 C	0.20	-28.57%	1	2	09-04	NEXT260116C00019000
18 C	0	0%	0			NEXT260116C00018000
17 C	0.07	-12.50%	1	10	10-15	NEXT260116C00017000
16 C	0.07	+16.67%	6	347	10-13	NEXT260116C00016000
15 C	0.05	-37.50%	1	962	11-04	NEXT260116C00015000
14 C	0.18	-48.57%	2	381	11-05	NEXT260116C00014000
13 C	0.05	0.00%	16	12,185	11-03	NEXT260116C00013000
12 C	0.15	+50.00%	2	1,584	11-06	NEXT260116C00012000
11 C	0.20	+66.67%	2	3,343	11-05	NEXT260116C00011000
10 C	0.14	+40.00%	20	11,795	11-06	NEXT260116C00010000
9 C	0.11	-15.38%	1	7,195	11-06	NEXT260116C00009000
8 C	0.15	-25.00%	47	9,288	11-06	NEXT260116C00008000
7 C	0.36	-16.28%	609	21,331	11-06	NEXT260116C00007000
6 C	0.70	-6.67%	551	6,573	11-06	NEXT260116C00006000
5 C	1.31	-4.38%	1	2,951	11-06	NEXT260116C00005000
4 C	2.00	-6.98%	11	243	11-06	NEXT260116C00004000
3 C	3.30	0.00%	1	433	10-15	NEXT260116C00003000
2 C	4.60	-14.81%	40	53	10-01	NEXT260116C00002000
1 C	5.21	-13.02%	7	9	10-17	NEXT260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			NEXT260116P00021000
20 P	0	0%	0			NEXT260116P00020000
19 P	0	0%	0			NEXT260116P00019000
18 P	7.20	0%	3	0	09-04	NEXT260116P00018000
17 P	0	0%	0			NEXT260116P00017000
16 P	0	0%	0			NEXT260116P00016000
15 P	4.30	+13.16%	2	3	08-04	NEXT260116P00015000
14 P	6.72	+60.00%	3	19	09-12	NEXT260116P00014000
13 P	6.20	+106.67%	1	18	09-29	NEXT260116P00013000
12 P	5.10	+126.67%	1	7	09-29	NEXT260116P00012000
11 P	1.85	-2.63%	4	104	09-09	NEXT260116P00011000
10 P	3.26	+12.03%	10	392	10-08	NEXT260116P00010000
9 P	3.20	-0.93%	5	407	10-28	NEXT260116P00009000
8 P	2.35	+2.17%	1	3,862	11-06	NEXT260116P00008000
7 P	1.60	+10.34%	6	5,218	11-06	NEXT260116P00007000
6 P	0.75	+7.14%	74	1,679	11-06	NEXT260116P00006000
5 P	0.28	-6.67%	15	1,496	11-05	NEXT260116P00005000
4 P	0.10	+25.00%	20	70	10-21	NEXT260116P00004000
3 P	0.07	-30.00%	10	30	10-14	NEXT260116P00003000
2 P	0	0%	0			NEXT260116P00002000
1 P	0	0%	0			NEXT260116P00001000

Share