Dark

Check out our Level2View

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

7.46USD+0.539%(+0.04)1,179,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

7.50USD+1.078%(+0.08)1,235

After-hours

May 8, 2025 4:40:30 PM EDT

7.47USD+0.135%(+0.01)10,572

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,695	8,211	72	4,938

NEXT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.31	-11.43%	2	332	05-02	NEXT260116C00015000
14 C	0	0%	0			NEXT260116C00014000
13 C	0	0%	0			NEXT260116C00013000
12 C	0.45	+50.00%	1	661	05-06	NEXT260116C00012000
11 C	0	0%	0			NEXT260116C00011000
10 C	0.83	-7.78%	10	7,208	05-06	NEXT260116C00010000
9 C	1.17	0%	10	10	05-05	NEXT260116C00009000
8 C	0	0%	0			NEXT260116C00008000
7 C	1.80	-16.28%	25	868	05-06	NEXT260116C00007000
6 C	0	0%	0			NEXT260116C00006000
5 C	3.10	+11.91%	3	385	05-05	NEXT260116C00005000
4 C	0	0%	0			NEXT260116C00004000
3 C	4.60	+12.20%	100	442	04-14	NEXT260116C00003000
2 C	0	0%	0			NEXT260116C00002000
1 C	0	0%	0			NEXT260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			NEXT260116P00015000
14 P	0	0%	0			NEXT260116P00014000
13 P	0	0%	0			NEXT260116P00013000
12 P	0	0%	0			NEXT260116P00012000
11 P	0	0%	0			NEXT260116P00011000
10 P	3.30	+39.83%	4	72	05-06	NEXT260116P00010000
9 P	0	0%	0			NEXT260116P00009000
8 P	0	0%	0			NEXT260116P00008000
7 P	1.30	-7.14%	483	4,560	04-30	NEXT260116P00007000
6 P	0	0%	0			NEXT260116P00006000
5 P	0.60	-7.69%	20	341	04-14	NEXT260116P00005000
4 P	0.29	0%	6	3	04-25	NEXT260116P00004000
3 P	0.20	+150.00%	1	34	04-21	NEXT260116P00003000
2 P	0	0%	0			NEXT260116P00002000
1 P	0	0%	0			NEXT260116P00001000

Share