Dark

Check out our Dark Pool Levels

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

7.46USD+0.539%(+0.04)1,179,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

7.50USD+1.078%(+0.08)1,235

After-hours

May 8, 2025 4:40:30 PM EDT

7.47USD+0.135%(+0.01)10,572

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,137	6,312	379	1,856

NEXT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

NEXT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

NEXT May 16, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

NEXT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			NEXT250516C00016000
15 C	0	0%	0			NEXT250516C00015000
14 C	0	0%	0			NEXT250516C00014000
13 C	0.14	0%	3	3	03-24	NEXT250516C00013000
12 C	0.05	0.00%	4	10	04-09	NEXT250516C00012000
11 C	0.05	0.00%	28	37	04-23	NEXT250516C00011000
10 C	0.05	-44.44%	2	100	04-28	NEXT250516C00010000
9 C	0.03	-40.00%	20	522	05-06	NEXT250516C00009000
8 C	0.15	0.00%	12	5,640	05-07	NEXT250516C00008000
7 C	0.65	-8.45%	5	5,572	05-05	NEXT250516C00007000
6 C	1.80	+29.50%	1	2,562	04-14	NEXT250516C00006000
5 C	1.15	0%	6	3	04-04	NEXT250516C00005000
4 C	0	0%	0			NEXT250516C00004000
3 C	0	0%	0			NEXT250516C00003000
2 C	0	0%	0			NEXT250516C00002000
1 C	0	0%	0			NEXT250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			NEXT250516P00016000
15 P	0	0%	0			NEXT250516P00015000
14 P	0	0%	0			NEXT250516P00014000
13 P	0	0%	0			NEXT250516P00013000
12 P	0	0%	0			NEXT250516P00012000
11 P	2.90	+45.00%	80	40	03-28	NEXT250516P00011000
10 P	1.35	+8.00%	30	34	03-26	NEXT250516P00010000
9 P	1.60	-8.57%	2	93	04-24	NEXT250516P00009000
8 P	0.77	-3.75%	1	212	05-06	NEXT250516P00008000
7 P	0.15	-31.82%	338	1,675	05-07	NEXT250516P00007000
6 P	0.05	-66.67%	1	37	05-05	NEXT250516P00006000
5 P	0.05	-50.00%	4	144	04-21	NEXT250516P00005000
4 P	0	0%	0			NEXT250516P00004000
3 P	0	0%	0			NEXT250516P00003000
2 P	0	0%	0			NEXT250516P00002000
1 P	0	0%	0			NEXT250516P00001000

Share