Dark

Check out our API

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ

Market Open

Jun 17, 2025 11:48:16 AM EDT

12.27USD+10.000%(+1.12)442,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 9:18:30 AM EDT

11.00USD-1.345%(-0.15)1,214

After-hours

Jun 16, 2025 4:18:30 PM EDT

11.25USD+0.536%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,241	0	0	1,260

NEGG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEGG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEGG Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

NEGG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0.05	0.00%	284	878	04-04	NEGG260116C00002000
2.00 C	0.10	-33.33%	10	854	06-11	NEGG1260116C00002000
1.50 C	0.05	+150.00%	348	636	04-04	NEGG260116C00001500
1.50 C	0.20	+100.00%	22	611	06-09	NEGG1260116C00001500
1.00 C	0.10	+100.00%	4	2,284	04-04	NEGG260116C00001000
1.00 C	0.10	0.00%	1	2,161	06-12	NEGG1260116C00001000
0.50 C	0.10	+42.86%	116	5,379	04-04	NEGG260116C00000500
0.50 C	0.25	0.00%	5	4,438	06-11	NEGG1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	1.80	+15.38%	2	20	01-14	NEGG260116P00002000
2.00 P	1.54	0%	100	68	06-11	NEGG1260116P00002000
1.50 P	0	0%	0			NEGG260116P00001500
1.50 P	1.04	-5.45%	80	30	06-06	NEGG1260116P00001500
1.00 P	0.75	+15.38%	4	137	02-28	NEGG260116P00001000
1.00 P	0.64	-8.57%	2	134	06-13	NEGG1260116P00001000
0.50 P	0.35	+16.67%	2	451	04-04	NEGG260116P00000500
0.50 P	0.20	0.00%	4	420	06-11	NEGG1260116P00000500

Share