Dark

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ

At Close

Jul 22, 2026 3:32:24 PM EDT

15.66USD+14.474%(+1.98)144,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:16:30 AM EDT

16.43USD+4.850%(+0.76)4,562

After-hours

Jul 22, 2026 4:56:30 PM EDT

15.60USD-0.383%(-0.06)17,383

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	13.6100	16.0900	13.610000	15.6700	+14.547%	144,257	0.000%
2026-07-21	12.8900	14.2499	12.890000	13.6800	+5.882%	70,044	+14.547%
2026-07-20	13.0000	13.5000	12.500100	12.9200	-0.539%	47,589	+21.285%
2026-07-17	13.7200	13.8550	12.810000	12.9900	-6.748%	61,230	+20.631%
2026-07-16	13.6100	14.2950	13.290000	13.9300	+1.753%	75,154	+12.491%
2026-07-15	14.3000	14.3000	13.030000	13.6900	-2.770%	75,655	+14.463%
2026-07-14	13.9300	14.4187	13.500000	14.0800	+1.514%	81,389	+11.293%
2026-07-13	14.2000	14.6507	13.500000	13.8700	-1.979%	50,711	+12.978%
2026-07-10	14.6700	14.9600	14.150000	14.1500	-4.198%	39,656	+10.742%
2026-07-09	14.5100	14.9200	14.140000	14.7700	+1.862%	41,258	+6.093%
2026-07-08	15.0200	15.0400	13.800000	14.5000	-2.945%	54,740	+8.069%
2026-07-07	14.8800	15.0954	14.290100	14.9400	+1.495%	46,962	+4.886%
2026-07-06	14.9200	15.4286	14.160000	14.7200	-1.274%	70,576	+6.454%
2026-07-02	15.9800	16.0850	14.540000	14.9100	-5.453%	72,180	+5.097%
2026-07-01	16.3800	16.6800	15.650000	15.7700	-3.724%	71,473	-0.634%
2026-06-30	16.8300	17.0850	16.000000	16.3800	-3.306%	110,380	-4.335%
2026-06-29	16.7700	17.3500	16.350000	16.9400	+2.729%	49,261	-7.497%
2026-06-26	16.5200	17.1500	16.280000	16.4900	-0.363%	63,419	-4.973%
2026-06-25	16.9000	17.4400	16.320000	16.5500	-2.216%	34,928	-5.317%
2026-06-24	16.4200	17.4500	16.160000	16.9250	+3.834%	61,034	-7.415%
2026-06-23	16.8000	17.9400	16.010000	16.3000	-7.701%	104,619	-3.865%
2026-06-22	17.6700	18.2999	17.250000	17.6600	+0.284%	43,427	-11.268%
2026-06-18	18.0100	18.1550	17.230000	17.6100	-0.900%	41,805	-11.016%
2026-06-17	18.1100	18.7650	17.770000	17.7700	-2.363%	42,515	-11.818%
2026-06-16	18.5100	18.9800	18.150000	18.2000	-2.151%	47,333	-13.901%
2026-06-15	19.0900	20.1300	18.190000	18.6000	+0.378%	89,189	-15.753%
2026-06-12	18.7600	19.1900	18.050000	18.5300	-0.430%	53,083	-15.434%
2026-06-11	16.9700	18.8700	16.690000	18.6100	+10.906%	76,062	-15.798%
2026-06-10	16.8700	17.7100	16.750000	16.7800	-1.641%	47,888	-6.615%
2026-06-09	18.1700	19.0100	16.800000	17.0600	-5.902%	61,618	-8.148%
2026-06-08	17.5000	18.7200	17.240000	18.1300	+4.556%	40,889	-13.569%
2026-06-05	18.2400	18.5934	16.580000	17.3400	-6.016%	102,357	-9.631%
2026-06-04	18.0100	19.9199	17.540500	18.4500	+1.318%	92,569	-15.068%
2026-06-03	20.0000	22.0000	18.115000	18.2100	-8.904%	196,278	-13.948%
2026-06-02	18.9600	21.6700	18.760000	19.9900	+5.655%	265,671	-21.611%
2026-06-01	18.1800	21.0000	17.250000	18.9200	+1.885%	299,941	-17.178%
2026-05-29	18.1000	18.5700	17.170000	18.5700	-0.215%	92,555	-15.617%
2026-05-28	18.1600	18.9900	16.550000	18.6100	-0.134%	145,459	-15.798%
2026-05-27	19.5000	19.7000	18.240000	18.6350	-4.436%	85,153	-15.911%
2026-05-26	20.3100	21.9060	19.300000	19.5000	-3.799%	82,322	-19.641%
2026-05-22	20.0200	20.5250	19.710000	20.2700	+0.297%	56,129	-22.694%
2026-05-21	19.5500	20.5500	18.810000	20.2100	-1.750%	99,249	-22.464%
2026-05-20	19.7400	21.7900	18.990000	20.5700	+5.487%	131,978	-23.821%
2026-05-19	19.5500	19.7400	18.519800	19.5000	-3.274%	86,904	-19.641%
2026-05-18	20.4100	21.0300	18.810000	20.1600	-0.149%	135,895	-22.272%
2026-05-15	22.7000	22.8800	20.055000	20.1900	-9.258%	88,308	-22.387%
2026-05-14	23.0500	23.5350	22.134400	22.2500	-4.383%	85,550	-29.573%
2026-05-13	24.2700	25.1199	22.360000	23.2700	-4.475%	117,692	-32.660%
2026-05-12	24.6800	24.9900	22.820700	24.3600	-1.774%	110,498	-35.673%
2026-05-11	26.1400	26.6000	24.300000	24.8000	-2.783%	105,882	-36.815%
2026-05-08	29.9500	29.9500	25.005000	25.5100	-12.667%	163,679	-38.573%
2026-05-07	31.8200	32.2000	29.200000	29.2100	-8.289%	112,357	-46.354%
2026-05-06	31.4500	33.6800	31.000000	31.8500	+1.015%	71,346	-50.801%
2026-05-05	31.1100	32.5000	30.000000	31.5300	+3.107%	83,213	-50.301%
2026-05-04	34.2500	34.5000	30.548200	30.5800	-10.349%	141,920	-48.757%
2026-05-01	35.0000	35.0100	33.260000	34.1100	-2.292%	80,216	-54.060%
2026-04-30	37.2100	37.8800	33.000000	34.9100	-5.213%	161,927	-55.113%
2026-04-29	36.8600	37.4999	35.262500	36.8300	-0.795%	72,866	-57.453%
2026-04-28	36.6000	37.6400	36.331200	37.1250	+0.121%	43,033	-57.791%
2026-04-27	38.6800	39.0000	36.420000	37.0800	-4.568%	68,471	-57.740%
2026-04-24	41.3600	41.7244	37.380000	38.8550	-0.499%	81,166	-59.671%
2026-04-23	44.0000	44.0000	38.390000	39.0500	-10.722%	106,417	-59.872%
2026-04-22	42.5000	44.9800	42.374300	43.7400	+3.920%	100,734	-64.175%
2026-04-21	43.2000	44.1000	41.317100	42.0900	-2.162%	51,283	-62.770%
2026-04-20	43.9000	44.6500	42.000000	43.0200	-3.909%	68,242	-63.575%
2026-04-17	42.7900	47.0000	42.600000	44.7700	+6.191%	81,151	-64.999%
2026-04-16	42.4600	43.2500	41.410000	42.1600	-0.707%	68,400	-62.832%
2026-04-15	43.3300	45.9900	41.550100	42.4600	-3.214%	82,848	-63.095%
2026-04-14	40.6800	44.7400	39.970000	43.8700	+9.456%	89,549	-64.281%
2026-04-13	36.0100	40.2400	35.000000	40.0800	+9.929%	57,834	-60.903%
2026-04-10	36.3100	38.3500	36.020000	36.4600	+1.844%	46,895	-57.021%
2026-04-09	36.0500	36.8000	35.290000	35.8000	+1.474%	53,036	-56.229%
2026-04-08	38.7100	39.0000	35.265000	35.2800	-0.113%	82,697	-55.584%
2026-04-07	38.0500	39.0900	35.000000	35.3200	-9.944%	80,399	-55.634%
2026-04-06	38.5200	40.3100	38.100000	39.2200	+3.129%	122,157	-60.046%
2026-04-02	37.5600	39.4235	36.890000	38.0300	-2.512%	39,768	-58.796%
2026-04-01	41.0600	41.8800	39.010000	39.0100	-5.568%	42,667	-59.831%
2026-03-31	38.5000	41.5000	38.011600	41.3100	+9.401%	35,401	-62.067%
2026-03-30	40.7500	42.0100	36.610100	37.7600	-6.949%	48,255	-58.501%
2026-03-27	41.1900	42.5275	39.470000	40.5800	-1.337%	84,909	-61.385%
2026-03-26	46.7800	47.2600	41.060000	41.1300	-12.489%	85,117	-61.901%
2026-03-25	42.9300	48.3000	42.930000	47.0000	+9.659%	82,126	-66.660%
2026-03-24	38.6200	43.9999	38.473300	42.8600	+12.819%	97,599	-63.439%
2026-03-23	34.9900	38.2400	34.930000	37.9900	+8.916%	55,386	-58.752%
2026-03-20	35.7800	35.8700	33.680000	34.8800	-4.070%	26,706	-55.075%
2026-03-19	36.0000	36.9800	31.290000	36.3600	-1.730%	114,990	-56.903%
2026-03-18	37.0000	38.3650	36.700000	37.0000	-2.091%	22,001	-57.649%
2026-03-17	37.1500	39.3919	36.630000	37.7900	+1.341%	47,920	-58.534%
2026-03-16	41.0100	41.2500	35.750000	37.2900	-6.798%	104,953	-57.978%
2026-03-13	44.1800	44.6000	39.680000	40.0100	-9.254%	72,650	-60.835%
2026-03-12	45.5000	45.5000	43.270000	44.0900	-3.375%	19,750	-64.459%
2026-03-11	44.5900	46.0000	44.390000	45.6300	+2.655%	21,883	-65.659%
2026-03-10	42.3500	45.7200	41.590000	44.4500	+4.711%	29,550	-64.747%
2026-03-09	41.4000	42.9700	41.000000	42.4500	-0.188%	31,936	-63.086%
2026-03-06	42.2200	45.7700	42.220000	42.5300	-3.429%	45,693	-63.155%
2026-03-05	43.1600	44.1300	41.511637	44.0400	+2.039%	49,390	-64.419%
2026-03-04	42.1900	44.7100	41.630000	43.1600	+2.469%	34,677	-63.693%
2026-03-03	43.0400	43.0400	40.000000	42.1200	-2.274%	61,568	-62.797%
2026-03-02	43.0000	45.9800	41.500000	43.1000	-3.059%	60,882	-63.643%
2026-02-27	46.5100	47.0613	44.230000	44.4600	-6.851%	40,032	-64.755%
2026-02-26	47.7500	48.0000	46.150000	47.7300	+1.770%	33,828	-67.169%
2026-02-25	50.3800	50.3800	46.060000	46.9000	-5.099%	49,882	-66.588%
2026-02-24	48.5700	49.6300	47.580000	49.4200	+1.750%	25,147	-68.292%
2026-02-23	50.6900	50.6900	48.000000	48.5700	-4.446%	37,742	-67.737%
2026-02-20	50.7400	52.8800	49.820000	50.8300	-3.181%	34,273	-69.172%
2026-02-19	49.8800	52.5000	49.195000	52.5000	+4.895%	27,239	-70.152%
2026-02-18	51.6300	51.6300	49.400000	50.0500	-0.160%	32,461	-68.691%
2026-02-17	47.1200	51.4500	45.130000	50.1300	+7.506%	63,265	-68.741%
2026-02-13	47.4300	49.8300	46.570000	46.6300	-2.996%	60,663	-66.395%
2026-02-12	51.3000	51.4300	47.000000	48.0700	-7.308%	68,203	-67.402%
2026-02-11	54.9400	57.2400	49.530000	51.8600	-3.120%	55,304	-69.784%
2026-02-10	56.5800	57.3899	53.380100	53.5300	-5.055%	47,052	-70.727%
2026-02-09	52.8800	58.4750	51.300000	56.3800	+7.595%	82,096	-72.206%
2026-02-06	45.6500	52.7900	45.020000	52.4000	+18.929%	81,962	-70.095%
2026-02-05	50.2200	51.2900	43.690000	44.0600	-9.916%	97,198	-64.435%
2026-02-04	50.8200	51.3066	47.100000	48.9100	-4.267%	57,442	-67.962%
2026-02-03	50.5800	53.3500	49.750000	51.0900	+2.817%	77,550	-69.329%
2026-02-02	49.4200	51.3200	48.450000	49.6900	+0.384%	82,295	-68.464%
2026-01-30	55.0500	55.0700	49.500000	49.5000	-10.811%	64,361	-68.343%
2026-01-29	54.5400	59.0000	54.540000	55.5000	+1.760%	99,524	-71.766%
2026-01-28	54.4500	55.5200	52.677300	54.5400	+1.583%	66,679	-71.269%
2026-01-27	49.7300	53.9384	49.020500	53.6900	+7.941%	68,648	-70.814%
2026-01-26	48.9600	51.2400	48.500000	49.7400	+1.593%	61,334	-68.496%
2026-01-23	47.4800	49.8600	45.987900	48.9600	+5.677%	77,782	-67.994%
2026-01-22	46.4600	47.9900	45.520000	46.3300	+1.757%	83,477	-66.177%
2026-01-21	52.7700	53.8800	41.010000	45.5300	-17.697%	391,236	-65.583%
2026-01-20	52.8000	57.9300	52.800000	55.3200	+1.004%	78,790	-71.674%
2026-01-16	54.5300	56.4000	52.520000	54.7700	+0.385%	76,968	-71.389%
2026-01-15	53.9900	57.4800	53.800000	54.5600	+1.356%	81,398	-71.279%
2026-01-14	53.9800	54.6900	52.210000	53.8300	-0.278%	43,374	-70.890%
2026-01-13	50.2900	54.8100	50.000000	53.9800	+7.337%	131,673	-70.971%
2026-01-12	49.0300	51.0000	48.500000	50.2900	+1.616%	61,857	-68.841%
2026-01-09	49.4200	51.0000	49.020000	49.4900	-0.101%	53,402	-68.337%
2026-01-08	49.1500	51.6023	49.146000	49.5400	+0.793%	86,251	-68.369%
2026-01-07	53.9100	53.9100	48.285000	49.1500	-7.439%	166,566	-68.118%
2026-01-06	56.3500	56.3500	52.671100	53.1000	-4.462%	98,601	-70.490%
2026-01-05	52.8400	56.1900	52.128600	55.5800	+6.292%	92,927	-71.806%
2026-01-02	51.8600	52.7800	50.010000	52.2900	+3.014%	70,882	-70.033%
2025-12-31	53.5700	53.5700	50.000000	50.7600	-3.498%	77,802	-69.129%
2025-12-30	50.4400	53.3000	50.050000	52.6000	+2.694%	80,870	-70.209%
2025-12-29	51.5700	52.8700	50.700000	51.2200	-3.322%	62,706	-69.406%
2025-12-26	56.7900	56.7900	52.000000	52.9800	-3.180%	76,211	-70.423%
2025-12-24	54.3800	54.8100	52.520000	54.7200	-0.182%	72,159	-71.363%
2025-12-23	55.5000	57.3198	54.475000	54.8200	-1.703%	71,995	-71.416%
2025-12-22	54.3400	59.2120	54.340000	55.7700	+2.613%	133,665	-71.902%
2025-12-19	56.4000	58.0000	53.320000	54.3500	-2.755%	156,372	-71.168%
2025-12-18	53.8100	56.4749	53.590000	55.8900	+3.885%	114,849	-71.963%
2025-12-17	59.8900	59.8900	52.610000	53.8000	-8.597%	136,615	-70.874%
2025-12-16	56.1400	62.0000	56.110000	58.8600	+2.974%	106,698	-73.378%
2025-12-15	62.0800	64.0000	56.663200	57.1600	-7.806%	128,952	-72.586%
2025-12-12	64.4000	65.1650	61.800000	62.0000	-3.170%	84,314	-74.726%
2025-12-11	66.0700	66.8199	61.750000	64.0300	-4.326%	150,595	-75.527%
2025-12-10	69.2200	72.0000	66.770000	66.9250	-4.950%	153,609	-76.586%
2025-12-09	68.0000	72.0000	67.150000	70.4100	+2.474%	107,840	-77.745%
2025-12-08	73.8800	74.9400	68.532900	68.7100	-7.224%	205,565	-77.194%
2025-12-05	79.2700	79.6000	74.010000	74.0600	-5.051%	146,721	-78.841%
2025-12-04	75.3200	78.2993	73.730000	78.0000	+2.416%	173,401	-79.910%
2025-12-03	70.0000	76.5500	65.010000	76.1600	+8.397%	204,970	-79.425%
2025-12-02	72.3800	74.9400	70.000000	70.2600	-2.620%	155,098	-77.697%
2025-12-01	73.6100	75.5000	70.320000	72.1500	-4.916%	134,561	-78.281%
2025-11-28	77.0000	77.1900	68.000100	75.8800	-0.797%	131,390	-79.349%
2025-11-26	78.2200	80.0000	74.000000	76.4900	-1.810%	135,164	-79.514%
2025-11-25	75.2500	79.0000	74.145500	77.9000	+0.646%	140,132	-79.884%
2025-11-24	70.8900	77.7999	66.840000	77.4000	+9.430%	239,297	-79.755%
2025-11-21	58.8500	72.8100	57.490000	70.7300	+20.187%	335,675	-77.845%
2025-11-20	60.7700	63.9300	57.370000	58.8500	-0.254%	196,294	-73.373%
2025-11-19	61.8700	63.6000	55.550000	59.0000	-4.018%	186,300	-73.441%
2025-11-18	64.8600	66.7600	61.240000	61.4700	-8.418%	131,356	-74.508%
2025-11-17	70.0700	70.4500	64.510000	67.1200	-6.894%	224,081	-76.654%
2025-11-14	75.2400	77.0500	70.850000	72.0900	-8.025%	217,738	-78.263%
2025-11-13	91.7400	91.7400	72.390000	78.3800	-14.582%	379,835	-80.008%
2025-11-12	94.0000	94.4100	85.850000	91.7600	-0.950%	410,075	-82.923%
2025-11-11	93.1800	96.0800	88.670000	92.6400	+0.347%	359,785	-83.085%
2025-11-10	92.4000	96.2900	86.175200	92.3200	+1.562%	406,380	-83.026%
2025-11-07	84.9600	93.8099	81.300000	90.9000	+6.803%	692,314	-82.761%
2025-11-06	85.0900	86.9999	80.970000	85.1100	-2.318%	327,606	-81.589%
2025-11-05	77.7700	89.3450	76.140000	87.1300	+12.035%	601,594	-82.015%
2025-11-04	80.2000	82.9153	69.430000	77.7700	-7.910%	714,057	-79.851%
2025-11-03	83.5900	86.3800	76.000000	84.4500	-0.401%	1,982,418	-81.445%
2025-10-31	80.0500	87.2000	78.000000	84.7900	+4.679%	1,019,641	-81.519%
2025-10-30	68.3400	82.0000	66.000000	81.0000	+16.513%	1,884,254	-80.654%
2025-10-29	62.3300	72.0000	61.330000	69.5200	+9.394%	1,568,434	-77.460%
2025-10-28	61.7500	65.0200	60.130000	63.5500	-4.191%	770,445	-75.342%
2025-10-27	61.5500	69.5610	55.010000	66.3300	-0.585%	1,232,020	-76.376%
2025-10-24	47.7700	70.3299	47.665000	66.7200	+40.849%	3,406,527	-76.514%
2025-10-23	44.5000	47.5500	43.000700	47.3700	+7.027%	1,232,718	-66.920%
2025-10-22	47.5000	47.9300	44.260000	44.2600	-11.833%	973,453	-64.596%
2025-10-21	51.1500	53.5861	50.000000	50.2000	-4.906%	1,282,642	-68.785%
2025-10-20	47.2200	54.5000	47.220000	52.7900	+11.796%	1,826,785	-70.316%
2025-10-17	47.0000	47.8500	45.500000	47.2200	+1.899%	984,843	-66.815%
2025-10-16	47.7200	48.1650	45.100000	46.3400	-1.988%	1,502,837	-66.185%
2025-10-15	50.6600	51.1300	44.500000	47.2800	-4.330%	1,317,317	-66.857%
2025-10-14	48.0000	52.4400	46.010000	49.4200	+1.125%	427,224	-68.292%
2025-10-13	47.0000	49.5964	45.100000	48.8700	+5.802%	507,760	-67.935%
2025-10-10	49.5000	50.0000	44.304900	46.1900	-5.735%	575,322	-66.075%
2025-10-09	49.6000	51.9000	49.000000	49.0000	-1.170%	393,098	-68.020%
2025-10-08	50.3800	51.7000	48.520000	49.5800	+0.425%	371,548	-68.395%
2025-10-07	53.0900	53.7598	47.770000	49.3700	-8.098%	623,826	-68.260%
2025-10-06	48.0300	54.3500	47.260000	53.7200	+15.032%	854,398	-70.830%
2025-10-03	45.9300	47.6000	44.500100	46.7000	+5.418%	625,853	-66.445%
2025-10-02	43.0000	46.0000	42.701900	44.3000	+1.956%	657,407	-64.628%
2025-10-01	40.1000	44.7362	40.100000	43.4500	+3.576%	1,301,804	-63.936%
2025-09-30	40.8000	42.0699	40.000000	41.9500	+4.927%	1,839,754	-62.646%
2025-09-29	44.0200	44.9800	39.700000	39.9800	-7.411%	2,053,930	-60.805%
2025-09-26	46.8200	46.8200	42.100000	43.1800	-2.219%	1,714,132	-63.710%
2025-09-25	43.1400	45.0000	40.480000	44.1600	-1.560%	2,290,207	-64.515%
2025-09-24	44.5000	47.0675	44.240000	44.8600	-0.022%	1,683,172	-65.069%
2025-09-23	45.0100	47.4699	44.000000	44.8700	+1.954%	1,204,243	-65.077%
2025-09-22	55.0000	58.8600	42.060000	44.0100	-19.982%	2,460,866	-64.394%
2025-09-19	46.7500	56.9899	46.440100	55.0000	+18.203%	2,545,963	-71.509%
2025-09-18	46.5200	49.8400	45.100000	46.5300	-1.252%	2,020,132	-66.323%
2025-09-17	42.7500	47.9900	42.500000	47.1200	+10.740%	2,706,268	-66.744%
2025-09-16	43.9200	45.8300	41.350000	42.5500	-2.184%	2,587,677	-63.173%
2025-09-15	44.4400	47.4800	39.110100	43.5000	-1.091%	2,985,342	-63.977%
2025-09-12	38.0000	48.1500	37.500000	43.9800	+16.442%	3,151,039	-64.370%
2025-09-11	35.5700	42.1000	35.120000	37.7700	+5.180%	2,903,527	-58.512%
2025-09-10	34.9900	37.4200	34.210000	35.9100	+1.728%	1,162,662	-56.363%
2025-09-09	38.0000	38.4039	33.520000	35.3000	-9.742%	1,674,406	-55.609%
2025-09-08	44.0100	47.6200	38.420000	39.1100	-11.355%	2,586,442	-59.934%
2025-09-05	42.2000	48.9000	40.506200	44.1200	+9.615%	3,754,319	-64.483%
2025-09-04	31.2100	42.3600	31.050000	40.2500	+29.964%	4,485,995	-61.068%
2025-09-03	39.5100	40.3999	29.871000	30.9700	-19.829%	2,864,513	-49.403%
2025-09-02	37.4750	44.8900	37.250000	38.6300	-7.870%	2,382,994	-59.436%
2025-08-29	47.5100	48.5000	41.500000	41.9300	-15.310%	1,472,848	-62.628%
2025-08-28	60.0000	60.5650	48.840100	49.5100	-18.689%	1,532,095	-68.350%
2025-08-27	64.2000	72.1100	60.300100	60.8900	-9.160%	1,110,408	-74.265%
2025-08-26	79.7000	79.7000	67.000000	67.0300	-21.141%	1,387,707	-76.622%
2025-08-25	100.9900	102.3199	82.150000	85.0000	-15.633%	1,262,727	-81.565%
2025-08-22	133.0800	136.0000	96.535400	100.7500	-12.982%	2,213,501	-84.447%
2025-08-21	117.3600	137.8394	114.451700	115.7800	+4.646%	1,553,730	-86.466%
2025-08-20	88.0000	116.9999	86.270000	110.6400	+23.758%	1,595,058	-85.837%
2025-08-19	101.8600	102.1099	86.680100	89.4000	-16.542%	876,829	-82.472%
2025-08-18	109.9900	113.8700	98.110000	107.1200	+6.038%	986,547	-85.372%
2025-08-15	116.8800	118.8567	86.500100	101.0200	-21.134%	2,327,990	-84.488%
2025-08-14	110.0000	133.0000	101.920000	128.0900	+39.395%	2,917,742	-87.766%
2025-08-13	76.3200	98.4500	76.320000	91.8900	+24.783%	1,829,069	-82.947%
2025-08-12	73.4000	75.4870	69.050000	73.6400	+4.796%	642,046	-78.721%
2025-08-11	77.1700	79.0100	67.230000	70.2700	-11.931%	737,554	-77.700%
2025-08-08	60.0000	85.9900	60.000000	79.7900	+34.236%	1,760,586	-80.361%
2025-08-07	56.3500	62.5000	54.810000	59.4400	+1.003%	613,988	-73.637%
2025-08-06	59.9600	62.9500	53.200000	58.8500	+2.939%	825,110	-73.373%
2025-08-05	56.0000	65.7458	53.650000	57.1700	+4.306%	1,080,091	-72.591%
2025-08-04	60.2500	68.4000	52.000000	54.8100	+2.391%	1,292,716	-71.410%
2025-08-01	55.9000	65.7000	49.370000	53.5300	-16.084%	1,214,478	-70.727%
2025-07-31	46.6800	69.4999	45.210000	63.7900	+41.850%	2,573,087	-75.435%
2025-07-30	46.9100	52.0000	41.000000	44.9700	-19.968%	1,920,353	-65.155%
2025-07-29	40.0500	56.7700	40.050000	56.1900	+43.782%	2,704,354	-72.112%
2025-07-28	34.5300	43.2660	33.600000	39.0800	+13.903%	1,163,096	-59.903%
2025-07-25	31.3000	37.9300	30.975000	34.3100	+11.723%	809,607	-54.328%
2025-07-24	31.7700	31.9920	30.600000	30.7100	-4.509%	137,089	-48.974%
2025-07-23	30.6000	32.2700	29.200000	32.1600	+5.339%	293,029	-51.275%
2025-07-22	27.0000	32.1400	25.830000	30.5300	+15.907%	1,010,371	-48.673%
2025-07-21	30.0100	30.2600	25.490000	26.3400	-10.863%	754,492	-40.509%
2025-07-18	33.7000	38.5000	29.500000	29.5500	-7.046%	1,275,249	-46.971%
2025-07-17	27.4850	31.9600	26.600000	31.7900	+17.220%	1,786,242	-50.708%
2025-07-16	29.9200	29.9200	26.410000	27.1200	-7.535%	1,144,230	-42.220%
2025-07-15	29.5100	31.4640	25.750000	29.3300	-19.023%	2,065,108	-46.573%
2025-07-14	47.5200	48.0100	31.010000	36.2200	-26.442%	1,989,078	-56.737%
2025-07-11	28.8000	56.0000	28.670000	49.2400	+71.389%	3,156,202	-68.176%
2025-07-10	21.6300	28.8200	21.630000	28.7300	+32.274%	1,151,140	-45.458%
2025-07-09	18.9800	22.8000	18.572500	21.7200	+16.088%	595,645	-27.855%
2025-07-08	16.5700	18.8999	16.323000	18.7100	+12.915%	306,674	-16.248%
2025-07-07	16.5900	17.0000	15.310000	16.5700	-0.121%	118,652	-5.432%
2025-07-03	17.2500	17.5233	16.335000	16.5900	-3.547%	112,829	-5.546%
2025-07-02	16.0200	17.4900	15.000000	17.2000	+9.554%	309,319	-8.895%
2025-07-01	16.1300	17.7371	15.300000	15.7000	-3.325%	594,323	-0.191%
2025-06-30	12.3400	16.3100	11.800000	16.2400	+34.437%	1,196,639	-3.510%
2025-06-27	13.8100	13.8893	11.610000	12.0800	-10.980%	421,564	+29.719%
2025-06-26	12.0200	14.0200	11.400000	13.5700	+10.957%	812,117	+15.475%
2025-06-25	11.7000	12.8100	11.300000	12.2300	+3.076%	467,788	+28.128%
2025-06-24	10.2700	12.5000	10.165000	11.8650	+15.643%	965,478	+32.069%
2025-06-23	11.2900	11.2900	9.850000	10.2600	-9.842%	389,885	+52.729%
2025-06-20	11.1200	11.7500	11.110000	11.3800	+0.887%	132,034	+37.698%
2025-06-18	11.7300	11.7900	10.890000	11.2800	-3.507%	215,780	+38.918%
2025-06-17	10.9500	12.7500	10.606600	11.6900	+4.843%	671,123	+34.046%
2025-06-16	9.3500	11.6100	8.950000	11.1500	+19.124%	592,058	+40.538%
2025-06-13	10.0800	10.2199	9.284100	9.3600	-10.173%	264,331	+67.415%
2025-06-12	10.4000	11.1500	9.760000	10.4200	-2.708%	514,371	+50.384%
2025-06-11	12.4800	12.5800	10.500000	10.7100	-13.976%	571,685	+46.312%
2025-06-10	14.0400	14.5100	12.130000	12.4500	-9.058%	1,005,840	+25.863%
2025-06-09	10.4000	17.4500	10.400000	13.6900	+31.635%	4,398,853	+14.463%
2025-06-06	10.2300	12.0000	9.570100	10.4000	-1.235%	1,198,889	+50.673%
2025-06-05	6.2900	13.2900	6.245000	10.5300	+67.675%	10,672,556	+48.813%
2025-06-04	6.1350	6.6000	6.023400	6.2800	+1.127%	191,218	+149.522%
2025-06-03	5.3500	6.2400	5.200000	6.2100	+16.183%	258,751	+152.335%
2025-06-02	4.8500	5.5082	4.840000	5.3450	+10.434%	543,710	+193.171%
2025-05-30	5.8500	5.8500	4.820000	4.8400	-19.333%	332,925	+223.760%
2025-05-29	6.1600	6.1981	5.670000	6.0000	-1.153%	236,301	+161.167%
2025-05-28	5.9000	6.2000	5.600000	6.0700	+0.831%	250,315	+158.155%
2025-05-27	5.4500	6.1900	5.060000	6.0200	+8.371%	230,831	+160.299%
2025-05-23	5.4000	5.5600	4.700000	5.5550	-0.448%	362,456	+182.088%
2025-05-22	5.8800	5.9215	5.010000	5.5800	-2.277%	332,102	+180.824%
2025-05-21	6.1000	6.6300	5.650100	5.7100	-7.903%	165,284	+174.431%
2025-05-20	6.0200	6.3890	5.630000	6.2000	+0.486%	84,472	+152.742%
2025-05-19	6.1600	6.3900	5.835000	6.1700	-0.484%	131,058	+153.971%
2025-05-16	7.3700	7.3700	6.020600	6.2000	-16.442%	359,350	+152.742%
2025-05-15	8.0200	8.5400	7.050000	7.4200	-7.134%	627,655	+111.186%
2025-05-14	5.3000	8.8500	5.230000	7.9900	+53.654%	2,504,233	+96.120%
2025-05-13	4.8000	5.3000	4.675000	5.2000	+9.244%	67,159	+201.346%
2025-05-12	4.1500	4.8900	4.131600	4.7600	+18.851%	49,110	+229.202%
2025-05-09	3.7300	4.1500	3.730000	4.0050	-2.555%	27,416	+291.261%
2025-05-08	3.7900	4.2000	3.560000	4.1100	+11.989%	74,394	+281.265%
2025-05-07	3.7600	3.8600	3.500000	3.6700	-2.394%	42,316	+326.975%
2025-05-06	3.5000	3.9900	3.400000	3.7600	+7.429%	122,480	+316.755%
2025-05-05	3.5500	3.6635	3.500000	3.5000	-1.961%	7,929	+347.714%
2025-05-02	3.5200	3.6492	3.320100	3.5700	-0.833%	21,648	+338.936%
2025-05-01	3.6808	3.7200	3.500000	3.6000	-2.703%	39,369	+335.278%
2025-04-30	3.7300	3.7800	3.680500	3.7000	-2.116%	27,753	+323.514%
2025-04-29	3.7900	3.8900	3.760000	3.7800	-1.047%	8,714	+314.550%
2025-04-28	3.7900	3.9400	3.730000	3.8200	+1.596%	34,963	+310.209%
2025-04-25	3.8700	4.0000	3.750000	3.7600	-3.836%	19,951	+316.755%
2025-04-24	3.8100	4.0868	3.785100	3.9100	+3.989%	35,436	+300.767%
2025-04-23	3.7900	4.1416	3.740000	3.7600	+1.348%	22,736	+316.755%
2025-04-22	3.7200	3.8900	3.600000	3.7100	+1.090%	12,244	+322.372%
2025-04-21	3.9300	3.9600	3.670000	3.6700	-7.789%	14,565	+326.975%
2025-04-17	3.7800	3.9800	3.780000	3.9800	+5.851%	28,604	+293.719%
2025-04-16	3.9500	4.0820	3.723000	3.7600	-6.000%	16,680	+316.755%
2025-04-15	4.1100	4.1741	3.970000	4.0000	-3.846%	10,097	+291.750%
2025-04-14	3.9500	4.2200	3.830500	4.1600	+6.667%	26,151	+276.683%
2025-04-11	3.7900	3.9700	3.520000	3.9000	+2.497%	76,945	+301.795%
2025-04-10	3.9000	4.1100	3.630000	3.8050	-3.181%	52,399	+311.827%
2025-04-09	3.9500	4.0999	3.540900	3.9300	-2.481%	89,284	+298.728%
2025-04-08	5.3100	5.3100	3.864800	4.0300	-23.457%	120,247	+288.834%
2025-04-07	4.7700	5.4000	4.200000	5.2650	+8.467%	117,940	+197.626%
2025-04-04	4.5200	4.9960	4.102000	4.8540	+10.268%	51,922	+222.827%
2025-04-03	4.9760	5.0000	4.302000	4.4020	-18.361%	43,782	+255.975%
2025-04-02	5.3000	5.6000	5.126800	5.3920	+2.901%	26,076	+190.616%
2025-04-01	5.4000	5.4000	5.054000	5.2400	+1.748%	15,450	+199.046%
2025-03-31	5.3980	5.4980	5.012000	5.1500	-7.441%	26,357	+204.272%
2025-03-28	5.2000	5.6000	5.016000	5.5640	+4.665%	36,332	+181.632%
2025-03-27	5.4900	5.5200	5.206000	5.3160	-2.637%	17,440	+194.771%
2025-03-26	5.4000	5.6000	5.200000	5.4600	+1.942%	22,042	+186.996%
2025-03-25	5.7800	5.7800	5.004000	5.3560	-7.655%	47,411	+192.569%
2025-03-24	6.0000	6.0772	5.784000	5.8000	-4.574%	26,892	+170.172%
2025-03-21	6.1960	6.1980	5.702000	6.0780	+1.980%	27,677	+157.815%
2025-03-20	5.9580	6.2980	5.828000	5.9600	-1.715%	21,221	+162.919%
2025-03-19	5.6320	6.3760	5.600000	6.0640	+1.439%	32,357	+158.410%
2025-03-18	5.9060	6.0000	5.526000	5.9780	+3.105%	47,550	+162.128%
2025-03-17	5.6320	5.9280	5.460000	5.7980	+3.499%	26,927	+170.266%
2025-03-14	5.0000	6.7800	4.830000	5.6020	-26.867%	218,739	+179.722%
2025-03-13	7.6100	7.9700	7.610000	7.6600	-1.517%	9,935	+104.569%
2025-03-12	7.5020	7.9860	7.400000	7.7780	+3.102%	13,393	+101.466%
2025-03-11	7.4000	8.0760	7.400000	7.5440	+2.417%	27,182	+107.715%
2025-03-10	8.0000	8.0000	7.216000	7.3660	-7.276%	26,492	+112.734%
2025-03-07	7.8780	8.3940	7.802000	7.9440	+1.482%	17,052	+97.256%
2025-03-06	7.6000	8.1960	7.520000	7.8280	+1.954%	19,914	+100.179%
2025-03-05	7.2820	7.8380	7.172000	7.6780	+6.639%	18,023	+104.090%
2025-03-04	7.5000	7.5880	6.900000	7.2000	-3.563%	27,669	+117.639%
2025-03-03	8.0000	8.3300	7.296000	7.4660	-7.736%	73,990	+109.885%
2025-02-28	8.0000	8.3980	8.000000	8.0920	+0.472%	16,219	+93.648%
2025-02-27	8.3520	8.4980	8.032000	8.0540	-1.780%	17,752	+94.562%
2025-02-26	8.1000	8.4000	8.100000	8.2000	-0.024%	18,401	+91.098%
2025-02-25	8.4000	8.4980	8.120000	8.2020	-4.003%	32,800	+91.051%
2025-02-24	9.1000	9.1000	8.380000	8.5440	-5.549%	61,007	+83.404%
2025-02-21	9.4000	9.5460	9.040000	9.0460	-5.337%	47,348	+73.226%
2025-02-20	9.5600	10.8000	9.140000	9.5560	+6.962%	261,616	+63.981%
2025-02-19	9.4600	9.5960	8.842000	8.9340	-6.899%	41,186	+75.397%
2025-02-18	9.5000	9.7000	9.412000	9.5960	+2.085%	34,912	+63.297%
2025-02-14	8.9000	9.7500	8.900000	9.4000	+5.169%	36,476	+66.702%
2025-02-13	8.6740	9.0160	8.620000	8.9380	+1.776%	18,694	+75.319%
2025-02-12	8.6200	8.9200	8.620000	8.7820	-0.091%	14,147	+78.433%
2025-02-11	8.9600	8.9820	8.560000	8.7900	-0.521%	17,639	+78.271%
2025-02-10	8.6600	9.0440	8.620000	8.8360	-0.248%	12,516	+77.343%
2025-02-07	8.8500	9.2580	8.652000	8.8580	-0.651%	22,394	+76.902%
2025-02-06	8.6000	9.2780	8.550000	8.9160	+3.916%	39,412	+75.751%
2025-02-05	8.6960	8.8260	8.534000	8.5800	-2.875%	13,990	+82.634%
2025-02-04	8.4080	9.0000	8.408000	8.8340	+2.936%	16,311	+77.383%
2025-02-03	8.6200	8.8000	8.120000	8.5820	-5.485%	43,231	+82.591%
2025-01-31	8.8000	9.8060	8.800000	9.0800	+3.748%	106,355	+72.577%
2025-01-30	8.4600	8.9760	8.300000	8.7520	+4.414%	36,855	+79.045%

.dark-mode .RrSrrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrSrrp{ color: #333333; background-color: white; border: 2px solid #333333; }NEGGNewegg Commerce, Inc. Common Sharesstock NASDAQ

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ