Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ

Market Open
Jun 17, 2025 11:59:14 AM EDT
12.43USD+11.435%(+1.28)477,185
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 9:18:30 AM EDT
11.00USD-1.345%(-0.15)1,214
After-hours
Jun 16, 2025 4:18:30 PM EDT
11.25USD+0.536%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,363004


NEGG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

NEGG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEGG Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


NEGG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.04-20.00%3014506-12NEGG1250815C00007500
7.50 C0.050.00%7903-24NEGG250815C00007500
5.00 C0.03-88.00%201905-16NEGG1250815C00005000
5.00 C00%0NEGG250815C00005000
2.50 C0.05+66.67%1261606-16NEGG1250815C00002500
2.50 C0.04+300.00%457404-04NEGG250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P6.98+7.38%2206-16NEGG1250815P00007500
7.50 P00%0NEGG250815P00007500
5.00 P4.45-3.26%1106-11NEGG1250815P00005000
5.00 P00%0NEGG250815P00005000
2.50 P00%0NEGG1250815P00002500
2.50 P2.050%1101-21NEGG250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC