Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDRA
ENDRA Life Sciences Inc. Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:56:56 PM EDT
5.38USD+13.158%(+0.62)11,402
3.87Bid   5.64Ask   1.77Spread
Pre-market
0.00USD-100.000%(-4.75)0
After-hours
Aug 26, 2026 4:20:30 PM EDT
5.07USD-5.674%(-0.30)200
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
8.10M
Headquarters
MI, USA
Industry
Diagnostics & Research
Last Split
Nov 7, 20241for35reverse
Related
XLV
NDRA Stats
Avg. Vol. 10 Day
16,366
Avg. Vol. 30 Day
17,676
Employees
13
Market Cap
8,099,125
Shares Out.
1,499,838
On/Off Exchange
55%/45%
6 Month Beta
0.66
1 Year Beta
1.26
2 Year Beta
1.56
3 Year Beta
1.51
52 Week Low
2.96
52 Week High
9.85
SMA50
4.86
SMA200
4.78
1 Week
+19.47%
1 Month
+12.97%
3 Month
+3.85%
6 Month
+37.76%
1 Year
+32.03%
2 Year
-76.02%
5 Year
-99.99%
Profile
endra life sciences is bringing new capabilities to ultrasound. our photo-acoustic solutions help medical researchers screen and modify disease models with unparalleled quality and speed. we're proud to have a global installed base of leading institutions using our nexus-128 system, the only 3d imaging solution for imaging anatomy, physiology and labeled molecular targets. the nexus 128 is a preclinical photoacoustic computed tomography (ct) scanner for small animal imaging. the system is used for simple, fast, non-invasive quantification of physiological parameters such as tumor vasculature without ionizing radiation. the fully-3d imaging technology used by the nexus 128 provides increased sensitivity compared to slice-based scanners, and dynamic (4-d) photoacoustic ct scans allow for applications such as quantification of probe uptake. the nexus 128 is currently being used by top imaging laboratories around the globe.

NDRA Stock Summary

ENDRA Life Sciences Inc. Common Stock (NASDAQ:NDRA) stock price today is $5.38, and today's volume is 11,402. NDRA is up 13.158% today. The 30 day average volume is 17,676. NDRA market cap is 8.10M with 1,499,838 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC