Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDRA
ENDRA Life Sciences Inc. Common Stock
stock NASDAQ

At Close
May 26, 2026 3:56:05 PM EDT
5.35USD-2.015%(-0.11)14,343
4.44Bid   6.38Ask   1.94Spread
Pre-market
May 21, 2026 8:13:30 AM EDT
5.29USD-3.114%(-0.17)0
After-hours
May 21, 2026 4:00:30 PM EDT
5.35USD-4.973%(-0.28)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
6.52M
Headquarters
MI, USA
Industry
Diagnostics & Research
Last Split
Nov 7, 20241for35reverse
Related
XLV
NDRA Stats
Avg. Vol. 10 Day
19,584
Avg. Vol. 30 Day
17,300
Employees
13
Market Cap
6,515,495
Shares Out.
1,270,077
On/Off Exchange
54%/46%
6 Month Beta
0.44
1 Year Beta
1.29
2 Year Beta
1.61
3 Year Beta
1.49
52 Week Low
2.92
52 Week High
11.96
SMA50
4.81
SMA200
4.86
1 Week
-8.23%
1 Month
+6.43%
3 Month
+30.87%
6 Month
-17.66%
1 Year
+61.83%
2 Year
-98.93%
5 Year
-99.99%
Profile
endra life sciences is bringing new capabilities to ultrasound. our photo-acoustic solutions help medical researchers screen and modify disease models with unparalleled quality and speed. we're proud to have a global installed base of leading institutions using our nexus-128 system, the only 3d imaging solution for imaging anatomy, physiology and labeled molecular targets. the nexus 128 is a preclinical photoacoustic computed tomography (ct) scanner for small animal imaging. the system is used for simple, fast, non-invasive quantification of physiological parameters such as tumor vasculature without ionizing radiation. the fully-3d imaging technology used by the nexus 128 provides increased sensitivity compared to slice-based scanners, and dynamic (4-d) photoacoustic ct scans allow for applications such as quantification of probe uptake. the nexus 128 is currently being used by top imaging laboratories around the globe.

NDRA Stock Summary

ENDRA Life Sciences Inc. Common Stock (NASDAQ:NDRA) stock price today is $5.35, and today's volume is 14,343. NDRA is down -2.015% today. The 30 day average volume is 17,300. NDRA market cap is 6.52M with 1,270,077 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC