NDRA
ENDRA Life Sciences Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 2:50:01 PM EDT
5.14USD-5.952%(-0.32)15,799
Pre-marketOct 12, 2026 9:28:30 AM EDT
6.11USD+11.905%(+0.65)
As of 2026-09-30, there were 28,233 shares short with a short interest of 2.35%.
NDRA Short Interest - Official
NDRA Short Position Change - Official
NDRA Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.35 | 28,233 | 1.00 | -3,107 | -9.91 | 1,499,838 | 1,199,169 |
| 2026-09-15 | 2.61 | 31,340 | 1.00 | -275 | -0.87 | 1,499,838 | 1,199,169 |
| 2026-08-31 | 2.64 | 31,615 | 2.46 | +1,537 | +5.11 | 1,499,838 | 1,199,169 |
| 2026-08-14 | 2.51 | 30,078 | 1.77 | -2,869 | -8.71 | 1,270,077 | 1,199,169 |
| 2026-07-31 | 4.83 | 32,947 | 1.74 | +5,312 | +19.22 | 1,270,077 | 681,845 |
| 2026-07-15 | 4.05 | 27,635 | 1.00 | -14,484 | -34.39 | 1,270,077 | 681,845 |
| 2026-06-30 | 6.18 | 42,119 | 1.00 | +20,215 | +92.29 | 1,270,077 | 681,845 |
| 2026-06-15 | 3.21 | 21,904 | 1.48 | -10,699 | -32.82 | 1,848,464 | 681,845 |
| 2026-05-15 | 4.78 | 32,603 | 2.08 | -4,351 | -11.77 | 1,240,751 | 681,845 |
| 2026-04-30 | 5.42 | 36,954 | 1.72 | -11,325 | -23.46 | 1,240,751 | 681,845 |
| 2026-04-15 | 7.08 | 48,279 | 2.81 | -4,423 | -8.39 | 1,240,751 | 681,845 |
| 2026-03-31 | 7.73 | 52,702 | 1.19 | -1,208 | -2.24 | 1,166,441 | 681,845 |
| 2026-03-13 | 7.91 | 53,910 | 1.00 | -100,863 | -65.17 | 1,166,441 | 681,845 |
| 2026-02-27 | 22.70 | 154,773 | 1.00 | +96,054 | +163.58 | 1,166,441 | 681,845 |
| 2026-02-13 | 8.61 | 58,719 | 2.52 | +12,475 | +26.98 | 1,166,441 | 681,845 |
| 2026-01-30 | 6.78 | 46,244 | 1.56 | -3,134 | -6.35 | 1,166,441 | 681,845 |
| 2026-01-15 | 7.24 | 49,378 | 3.25 | -8,933 | -15.32 | 1,166,441 | 681,845 |
| 2025-12-31 | 8.55 | 58,311 | 3.21 | -19,753 | -25.30 | 1,166,441 | 681,845 |
| 2025-12-15 | 11.45 | 78,064 | 1.00 | -6,119 | -7.27 | 1,166,441 | 681,845 |
| 2025-11-28 | 12.35 | 84,183 | 1.00 | -16,100 | -16.05 | 1,166,441 | 681,845 |
| 2025-11-14 | 14.71 | 100,283 | 2.22 | +11,259 | +12.65 | 1,497,095 | 681,845 |
| 2025-10-31 | 13.06 | 89,024 | 1.00 | -7,951 | -8.20 | 1,497,095 | 681,845 |
| 2025-10-15 | 12.88 | 96,975 | 1.00 | -1,612 | -1.64 | 752,755 | 752,665 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.