Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDRA
ENDRA Life Sciences Inc. Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:56:56 PM EDT
5.38USD+13.158%(+0.62)11,402
3.87Bid   5.64Ask   1.77Spread
Pre-market
0.00USD-100.000%(-4.75)0
After-hours
Aug 26, 2026 4:20:30 PM EDT
5.07USD-5.674%(-0.30)200
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 24, 2022
08:16AM EST  ENDRA Life Sciences Expands Into China With Shanghai General Hospital Partnership   Benzinga
Jan 7, 2022
01:24PM EST  ENDRA Life Sciences European Patent Register Doc For Co.'s 'METHOD AND SYSTEM FOR ESTIMATING FRACTIONAL FAT CONTENT OF AN OBJECT'   Benzinga
Jan 5, 2022
07:00AM EST  ENDRA Life Sciences to Present at the H.C. Wainwright BioConnect Virtual Conference   Business Wire
Dec 13, 2021
08:15AM EST  ENDRA Life Sciences Announces New Clinical Study Partnership With King's College Hospital, London; Terms Not Disclosed   Benzinga
Nov 29, 2021
08:06AM EST  ENDRA Life Sciences Expands Pharmaceutical Partnerships With VGI Health Technology To Provide TAEUS For Patient Screening And Biomarker Measurement For Phase 2 Study   Benzinga
Nov 16, 2021
09:21AM EST  ENDRA Life Sciences Announces Two New Patents   Benzinga
09:15AM EST  ENDRA Life Sciences Further Strengthens TAEUS(r) System Intellectual Property with Issuance of 22nd and 23rd U.S. Patents   Business Wire
08:31AM EST  The Daily Biotech Pulse: Kezar Jumps On Data, Biogen R&D Chief To Retire, Molecular Partners Wilts On COVID Trial Disappointment   Benzinga
Nov 15, 2021
06:04PM EST  ENDRA Life Sciences Q3 EPS $(0.06) Beats $(0.07) Estimate   Benzinga
04:06PM EST  ENDRA Life Sciences Reports Third Quarter 2021 Financial Results and Provides Business Update   Business Wire
11:07AM EST  Earnings Scheduled For November 15, 2021   Benzinga
Nov 8, 2021
08:00AM EST  ENDRA Life Sciences to Report Third Quarter 2021 Financial Results on November 15, 2021   Business Wire
Oct 13, 2021
01:38PM EDT  ENDRA Life Sciences Reports Was Issued US Patent '067 For 'Method And System For Monitoring Tissue Temperature'   Benzinga
08:00AM EDT  ENDRA Life Sciences Further Strengthens TAEUS(r) System Intellectual Property Protection with Issuance of 21st U.S. Patent   Business Wire
Oct 5, 2021
08:00AM EDT  ENDRA Life Sciences to Participate in the H.C. Wainwright 5th Annual NASH Investor Conference   Business Wire
Aug 12, 2021
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Jul 7, 2021
08:02AM EDT  ENDRA Life Sciences Says Strengthens TAEUS System Intellectual Property Protection; Highlights Issuances Of 3 U.S. Patents   Benzinga
Jun 29, 2021
09:59AM EDT  ENDRA Life Sciences Granted U.S. Patent Titled 'Method and system for determining at least one parameter of interest of a material'   Benzinga
Jun 9, 2021
08:15AM EDT  ENDRA Life Sciences To Join Russell Microcap Index   Benzinga
May 17, 2021
04:10AM EDT  Earnings Scheduled For May 17, 2021   Benzinga
May 4, 2021
08:41AM EDT  ENDRA Life Sciences Says Has Been Recently Issued US Patents Titled 'Systems And Methods For Thermoacoustic Transducer Optimization' And 'Acoustically Isolated Thermoacoustic Imaging Probe and Process of Manufacture'   Benzinga
Apr 8, 2021
08:44AM EDT  ENDRA Life Sciences To Present At AIUM Annual Integrative Ultrasound Meeting Apr. 15   Benzinga
Mar 25, 2021
04:09PM EDT  ENDRA Life Sciences Q4 EPS $(0.10) Beats $(0.14) Estimate   Benzinga
04:03AM EDT  Earnings Scheduled For March 25, 2021   Benzinga
Mar 19, 2021
07:46AM EDT  The Daily Biotech Pulse: Sarepta Gene Therapy Data, Idera Plunges On Failed Skin Cancer Study, 3 IPOs   Benzinga
Mar 18, 2021
08:02AM EDT  ENDRA Life Sciences and Hepion Pharmaceuticals Partner to Drive Efficiencies in NASH Clinical Trials   Benzinga
Mar 4, 2021
08:12AM EST  The Daily Biotech Pulse: FDA Nod For Pfizer, Kiniksa Rises On Commercialization Pact With Regeneron, Bio-Techne To Buy Diagnostic Company   Benzinga
Feb 17, 2021
08:04AM EST  ENDRA Life Sciences Announces New Clinical Study Partnership With Inselspital University Hospital In Bern, Switzerland For Study Of ENDRA's Thermo Acoustic Enhanced UltraSound Device   Benzinga
Feb 3, 2021
07:20AM EST  Endra Life Sciences Inc Received Notice From Nasdaq Notifying Co Regained Compliance With Minimum Bid Price Listing Requirement   Benzinga
Jan 27, 2021
07:36AM EST  The Daily Biotech Pulse: Sorrento, Immutep Surge On COVID-19 Study Data, T2 Biosystems Sinks On Preannouncement   Benzinga
Jan 26, 2021
08:10AM EST  ENDRA Life Sciences Highlights Issuance Of US Patent For 'Systems and Methods for Imaging Biological Tissue Structures'   Benzinga
08:07AM EST  The Daily Biotech Pulse: Novartis Misses, J&J Beats In Big Pharma Earnings, Vaccine Developer CureVac Taps Equity Market   Benzinga
Jan 21, 2021
08:05AM EST  The Daily Biotech Pulse: Addex Jumps On Positive Data For Out-Licensed Drug, COVID-19 Vaccine Developer Inovio Announces $150M Follow-On Offering, Boston Scientific Goes Shopping   Benzinga
Jan 13, 2021
09:10AM EST  ENDRA Life Sciences Granted 13th US Patent FOR ITS TAEUS Platform Technology   Benzinga
Dec 23, 2020
09:04AM EST  ENDRA Life Sciences Reports Issued Chinese Patent For Its TAEUS Platform Technology To Calculate Fat Concentration In Tissue   Benzinga
Dec 21, 2020
09:04AM EST  ENDRA Life Sciences Extends GE Healthcare Collaboration Agreement For Two Years   Benzinga
Dec 16, 2020
07:15AM EST  The Daily Biotech Pulse: Novartis Gets Adcom Backing, Sio Gene Data, 2 IPOs, BioNTech Clinches China Vaccine Supply Deal   Benzinga
06:36AM EST  ENDRA Life Sciences Priced 7.1M Share Public Offering of Common Stock @$0.70/Share   Benzinga
Dec 15, 2020
04:21PM EST  ENDRA Life Sciences Announces A Common Stock Offering; No Size Disclosed   Benzinga
04:08PM EST  ENDRA Life Sciences Says Delivered Written Notice To Ascendiant To Terminate ATM Agreement   Benzinga
09:03AM EST  ENDRA Life Sciences Granted Chinese Patent Titled 'Systems and Methods for Imaging Biological Tissue Structures'   Benzinga
Dec 10, 2020
03:55PM EST  Endra Life Sciences Granted Ultrasound Imaging Patent   Benzinga
Dec 7, 2020
09:13AM EST  ENDRA Life Sciences Signs Vietnam Distribution Agreement For TAEUS   Benzinga
Nov 19, 2020
01:38PM EST  ENDARA Life Sciences Granted U.S. Patent Titled 'SHIELDED ULTRASOUND TRANSDUCER AND IMAGING SYSTEM EMPLOYING THE SAME'   Benzinga
Nov 16, 2020
04:26AM EST  Earnings Scheduled For November 16, 2020   Benzinga
Nov 12, 2020
09:15AM EST  ENDRA Life Sciences Installs First TAEUS System And Begins Scanning At Rocky Vista University   Benzinga
Nov 11, 2020
09:08AM EST  ENDRA Life Sciences To Exhibit TAEUS System At The Liver Meeting Digital Experience Nov. 13-16 And Radiological Society Of North America Nov. 29-Dec. 5   Benzinga
Oct 28, 2020
08:05AM EDT  ENDRA Life Sciences Issued Fifth European Patent That Protects Its TAEUS Platform For Imaging Biological Tissue Structures   Benzinga
Oct 13, 2020
09:11AM EDT  ENDRA Life Sciences Strengthens Global Intellectual Property Protection With Issuance Of Two European Patents Related To TAEUS Probe   Benzinga
Aug 27, 2020
09:01AM EDT  ENDRA Life Sciences To Showcase TAEUS Technology At EASL International Liver Congress 2020   Benzinga
Aug 24, 2020
09:03AM EDT  ENDRA Life Sciences To Receive $5M From Early Warrant Exercises   Benzinga
Jul 22, 2020
09:06AM EDT  ENDRA Live Sciences Granted Additional European Patent As Commercialization Begins   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC