Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

81.87USD+0.726%(+0.59)5,145,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

81.57USD+0.357%(+0.29)889

After-hours

May 16, 2025 4:51:30 PM EDT

81.61USD-0.318%(-0.26)40,131

OverviewMax PainHistoricalExchangesShortsMore

NDAQ Max Pain Summary

The max pain for NDAQ on May 16th, 2025 is $77.50.

NDAQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,582	1,195	18	4,227	77.50	1.53	+5.64%
Jun 20, 2025	2,024	9,558	507	9,656	77.50	0.88	+5.64%
Jul 18, 2025	90	250	29	92	80.00	0.36	+2.34%
Aug 15, 2025	2	9	0	20	77.50	1.82	+5.64%
Sep 19, 2025	398	620	89	1,169	77.50	1.24	+5.64%
Dec 19, 2025	6	162	3	120	80.00	0.73	+2.34%
Jan 16, 2026	909	1,756	321	1,859	75.00	0.82	+9.16%
Mar 20, 2026	190	19	1	117	75.00	0.56	+9.16%
Jun 18, 2026	24	12	30	81	82.50	3.08	-0.76%
Jan 15, 2027	452	542	240	92	75.00	0.33	+9.16%
Totals	5,677 19,800 H	14,123	1,238 18,671 H	17,433		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia