Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
81.87USD+0.726%(+0.59)5,145,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
81.57USD+0.357%(+0.29)889
After-hours
May 16, 2025 4:51:30 PM EDT
81.61USD-0.318%(-0.26)40,131
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
398620891,169


NDAQ Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NDAQ Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Sep 19, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


NDAQ Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.10-66.67%5602-18NDAQ250919C00120000
115.00 C0.20-63.64%1501-28NDAQ250919C00115000
110.00 C0.15+1,400.00%206104-04NDAQ250919C00110000
105.00 C0.40+300.00%1101-22NDAQ250919C00105000
100.00 C0.30+25.00%2905-07NDAQ250919C00100000
95.00 C0.40+42.86%11105-08NDAQ250919C00095000
92.50 C0.62-48.33%21405-06NDAQ250919C00092500
90.00 C1.40+3.70%18605-15NDAQ250919C00090000
87.50 C1.50+57.89%67205-02NDAQ250919C00087500
85.00 C2.80+5.66%1324305-15NDAQ250919C00085000
82.50 C4.00-11.11%311205-14NDAQ250919C00082500
80.00 C5.32-11.33%2511705-15NDAQ250919C00080000
77.50 C7.500.00%19105-13NDAQ250919C00077500
75.00 C9.32+3.56%17405-13NDAQ250919C00075000
72.50 C11.10+11.00%36605-12NDAQ250919C00072500
70.00 C11.90+16.67%102905-09NDAQ250919C00070000
67.50 C8.50-15.00%3604-17NDAQ250919C00067500
65.00 C00%0NDAQ250919C00065000
62.50 C9.70-26.52%2204-08NDAQ250919C00062500
60.00 C22.40-6.28%5502-13NDAQ250919C00060000
55.00 C27.40+2.62%1112-10NDAQ250919C00055000
50.00 C00%0NDAQ250919C00050000
47.50 C00%0NDAQ250919C00047500
45.00 C37.30+1.36%2101-24NDAQ250919C00045000
42.50 C33.48-16.30%2304-30NDAQ250919C00042500
40.00 C33.10-3.50%3304-16NDAQ250919C00040000
37.50 C00%0NDAQ250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NDAQ250919P00120000
115.00 P00%0NDAQ250919P00115000
110.00 P00%0NDAQ250919P00110000
105.00 P00%0NDAQ250919P00105000
100.00 P00%0NDAQ250919P00100000
95.00 P18.200%3012-31NDAQ250919P00095000
92.50 P00%0NDAQ250919P00092500
90.00 P10.130%402002-28NDAQ250919P00090000
87.50 P7.10-6.58%61605-15NDAQ250919P00087500
85.00 P13.80-24.18%12004-10NDAQ250919P00085000
82.50 P4.20-28.81%13305-13NDAQ250919P00082500
80.00 P3.400.00%116305-15NDAQ250919P00080000
77.50 P2.50-37.50%314605-14NDAQ250919P00077500
75.00 P1.80-3.74%222705-15NDAQ250919P00075000
72.50 P1.400.00%248405-15NDAQ250919P00072500
70.00 P1.00-9.09%211105-15NDAQ250919P00070000
67.50 P0.75-55.88%33705-13NDAQ250919P00067500
65.00 P0.75-14.77%346005-12NDAQ250919P00065000
62.50 P0.50-23.08%1615005-12NDAQ250919P00062500
60.00 P1.92-10.70%47004-21NDAQ250919P00060000
55.00 P0.05-93.33%12405-12NDAQ250919P00055000
50.00 P0.15-84.21%34205-08NDAQ250919P00050000
47.50 P00%0NDAQ250919P00047500
45.00 P00%0NDAQ250919P00045000
42.50 P00%0NDAQ250919P00042500
40.00 P00%0NDAQ250919P00040000
37.50 P0.20-20.00%205504-16NDAQ250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC