Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
81.87USD+0.726%(+0.59)5,145,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
81.57USD+0.357%(+0.29)889
After-hours
May 16, 2025 4:51:30 PM EDT
81.61USD-0.318%(-0.26)40,131
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61623120


NDAQ Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NDAQ Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


NDAQ Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0NDAQ251219C00120000
115.00 C0.100%1105-07NDAQ251219C00115000
110.00 C00%0NDAQ251219C00110000
105.00 C00%0NDAQ251219C00105000
100.00 C00%0NDAQ251219C00100000
95.00 C1.600%1105-14NDAQ251219C00095000
90.00 C2.50+13.64%1705-12NDAQ251219C00090000
87.50 C00%0NDAQ251219C00087500
85.00 C4.72-13.39%2515305-15NDAQ251219C00085000
82.50 C00%0NDAQ251219C00082500
80.00 C5.40-20.59%2605-09NDAQ251219C00080000
77.50 C00%0NDAQ251219C00077500
75.00 C00%0NDAQ251219C00075000
72.50 C00%0NDAQ251219C00072500
70.00 C00%0NDAQ251219C00070000
67.50 C00%0NDAQ251219C00067500
65.00 C00%0NDAQ251219C00065000
62.50 C00%0NDAQ251219C00062500
60.00 C00%0NDAQ251219C00060000
55.00 C00%0NDAQ251219C00055000
50.00 C00%0NDAQ251219C00050000
47.50 C00%0NDAQ251219C00047500
45.00 C00%0NDAQ251219C00045000
42.50 C00%0NDAQ251219C00042500
40.00 C00%0NDAQ251219C00040000
37.50 C00%0NDAQ251219C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NDAQ251219P00120000
115.00 P00%0NDAQ251219P00115000
110.00 P00%0NDAQ251219P00110000
105.00 P00%0NDAQ251219P00105000
100.00 P00%0NDAQ251219P00100000
95.00 P00%0NDAQ251219P00095000
90.00 P00%0NDAQ251219P00090000
87.50 P00%0NDAQ251219P00087500
85.00 P00%0NDAQ251219P00085000
82.50 P6.000%3305-15NDAQ251219P00082500
80.00 P5.00+11.11%7705-14NDAQ251219P00080000
77.50 P3.800%1105-14NDAQ251219P00077500
75.00 P00%0NDAQ251219P00075000
72.50 P00%0NDAQ251219P00072500
70.00 P00%0NDAQ251219P00070000
67.50 P3.30-10.57%210005-02NDAQ251219P00067500
65.00 P1.20-40.00%6805-15NDAQ251219P00065000
62.50 P0.970%1105-15NDAQ251219P00062500
60.00 P0.70-59.30%2305-12NDAQ251219P00060000
55.00 P00%0NDAQ251219P00055000
50.00 P00%0NDAQ251219P00050000
47.50 P00%0NDAQ251219P00047500
45.00 P00%0NDAQ251219P00045000
42.50 P00%0NDAQ251219P00042500
40.00 P00%0NDAQ251219P00040000
37.50 P00%0NDAQ251219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC