Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
81.87USD+0.726%(+0.59)5,145,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
81.57USD+0.357%(+0.29)889
After-hours
May 16, 2025 4:51:30 PM EDT
81.61USD-0.318%(-0.26)40,131
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5821,195184,227


NDAQ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NDAQ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDAQ May 16, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


NDAQ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NDAQ250516C00110000
105.00 C00%0NDAQ250516C00105000
100.00 C0.050%6303-05NDAQ250516C00100000
95.00 C0.08-60.00%13905-07NDAQ250516C00095000
90.00 C0.13+550.00%29505-05NDAQ250516C00090000
87.50 C0.04-73.33%317605-13NDAQ250516C00087500
85.00 C0.050.00%2638405-15NDAQ250516C00085000
82.50 C0.10-23.08%21949805-15NDAQ250516C00082500
80.00 C1.40+3.70%18693105-15NDAQ250516C00080000
77.50 C3.04-13.64%317405-15NDAQ250516C00077500
75.00 C6.10-9.23%914005-14NDAQ250516C00075000
72.50 C8.53+6.62%217305-15NDAQ250516C00072500
70.00 C11.10+29.07%514505-12NDAQ250516C00070000
67.50 C7.50-6.25%51404-24NDAQ250516C00067500
65.00 C00%0NDAQ250516C00065000
62.50 C11.70+28.57%1104-23NDAQ250516C00062500
60.00 C18.10+39.23%4105-02NDAQ250516C00060000
55.00 C18.30+1.67%1104-23NDAQ250516C00055000
50.00 C22.87+4.91%1104-16NDAQ250516C00050000
47.50 C25.35+4.97%1104-16NDAQ250516C00047500
45.00 C00%0NDAQ250516C00045000
42.50 C00%0NDAQ250516C00042500
40.00 C00%0NDAQ250516C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NDAQ250516P00110000
105.00 P00%0NDAQ250516P00105000
100.00 P25.42+28.38%2103-07NDAQ250516P00100000
95.00 P00%0NDAQ250516P00095000
90.00 P9.89+25.19%2202-24NDAQ250516P00090000
87.50 P8.700%2002-25NDAQ250516P00087500
85.00 P3.91-1.76%3305-15NDAQ250516P00085000
82.50 P1.60+3.23%21205-15NDAQ250516P00082500
80.00 P0.17+13.33%28155005-15NDAQ250516P00080000
77.50 P0.10+25.00%926005-15NDAQ250516P00077500
75.00 P0.09+12.50%297205-13NDAQ250516P00075000
72.50 P0.20+11.11%31,35105-12NDAQ250516P00072500
70.00 P0.10+42.86%838605-12NDAQ250516P00070000
67.50 P0.01-93.33%1521405-12NDAQ250516P00067500
65.00 P0.03-25.00%333405-14NDAQ250516P00065000
62.50 P0.10+100.00%22305-08NDAQ250516P00062500
60.00 P0.050.00%45205-05NDAQ250516P00060000
55.00 P0.18-28.00%263204-24NDAQ250516P00055000
50.00 P0.04-50.00%24505-12NDAQ250516P00050000
47.50 P00%0NDAQ250516P00047500
45.00 P0.04-20.00%1304-30NDAQ250516P00045000
42.50 P00%0NDAQ250516P00042500
40.00 P0.050%5504-21NDAQ250516P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC