Dark

Check out our API

NBTB
NBT Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

50.02USD-0.458%(-0.23)330,223

43.00Bid 57.24Ask 14.24Spread

Pre-market

0.00USD-100.000%(-50.25)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

50.08USD+0.120%(+0.06)63,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	1	0	71

NBTB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NBTB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBTB Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

NBTB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NBTB260821C00065000
60.00 C	0	0%	0			NBTB260821C00060000
55.00 C	1.05	0%	1	1	02-02	NBTB260821C00055000
50.00 C	1.25	0.00%	10	18	03-06	NBTB260821C00050000
45.00 C	2.40	0%	1	1	04-24	NBTB260821C00045000
40.00 C	6.89	+64.05%	24	25	04-17	NBTB260821C00040000
35.00 C	11.51	0%	80	80	02-12	NBTB260821C00035000
30.00 C	0	0%	0			NBTB260821C00030000
25.00 C	0	0%	0			NBTB260821C00025000
22.50 C	18.30	0%	2	1	03-09	NBTB260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NBTB260821P00065000
60.00 P	0	0%	0			NBTB260821P00060000
55.00 P	0	0%	0			NBTB260821P00055000
50.00 P	0	0%	0			NBTB260821P00050000
45.00 P	3.20	0%	1	1	04-14	NBTB260821P00045000
40.00 P	0.25	-70.59%	3	6	06-15	NBTB260821P00040000
35.00 P	0	0%	0			NBTB260821P00035000
30.00 P	0	0%	0			NBTB260821P00030000
25.00 P	0	0%	0			NBTB260821P00025000
22.50 P	0.24	0%	64	64	03-09	NBTB260821P00022500

Share