Dark

Check out our Level2View

NBTB
NBT Bancorp Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

53.56USD-0.028%(-0.01)207,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	1	0	111

NBTB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NBTB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBTB Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

NBTB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NBTB260821C00065000
60.00 C	0	0%	0			NBTB260821C00060000
55.00 C	1.05	0%	1	1	02-02	NBTB260821C00055000
50.00 C	3.50	0.00%	1	25	07-20	NBTB260821C00050000
45.00 C	2.40	0%	1	1	04-24	NBTB260821C00045000
40.00 C	12.20	+77.07%	1	24	07-21	NBTB260821C00040000
35.00 C	11.51	0%	80	80	02-12	NBTB260821C00035000
30.00 C	0	0%	0			NBTB260821C00030000
25.00 C	0	0%	0			NBTB260821C00025000
22.50 C	18.30	0%	2	1	03-09	NBTB260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NBTB260821P00065000
60.00 P	0	0%	0			NBTB260821P00060000
55.00 P	0	0%	0			NBTB260821P00055000
50.00 P	0.34	0.00%	7	37	08-04	NBTB260821P00050000
45.00 P	0.50	-84.38%	1	1	07-21	NBTB260821P00045000
40.00 P	0.10	-50.00%	4	9	07-28	NBTB260821P00040000
35.00 P	0	0%	0			NBTB260821P00035000
30.00 P	0	0%	0			NBTB260821P00030000
25.00 P	0	0%	0			NBTB260821P00025000
22.50 P	0.24	0%	64	64	03-09	NBTB260821P00022500

Share