Dark

Check out our API

NBTB
NBT Bancorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

50.02USD-0.458%(-0.23)330,223

43.00Bid 57.24Ask 14.24Spread

Pre-market

0.00USD-100.000%(-50.25)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

50.08USD+0.120%(+0.06)63,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

NBTB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NBTB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NBTB Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

NBTB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NBTB270219C00070000
65 C	0	0%	0			NBTB270219C00065000
60 C	0	0%	0			NBTB270219C00060000
55 C	0	0%	0			NBTB270219C00055000
50 C	0	0%	0			NBTB270219C00050000
45 C	0	0%	0			NBTB270219C00045000
40 C	0	0%	0			NBTB270219C00040000
35 C	0	0%	0			NBTB270219C00035000
30 C	0	0%	0			NBTB270219C00030000
25 C	24.43	0%	4	1	06-25	NBTB270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			NBTB270219P00070000
65 P	0	0%	0			NBTB270219P00065000
60 P	0	0%	0			NBTB270219P00060000
55 P	0	0%	0			NBTB270219P00055000
50 P	0	0%	0			NBTB270219P00050000
45 P	0	0%	0			NBTB270219P00045000
40 P	0	0%	0			NBTB270219P00040000
35 P	0	0%	0			NBTB270219P00035000
30 P	0	0%	0			NBTB270219P00030000
25 P	0	0%	0			NBTB270219P00025000

Share