Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBTB
NBT Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
50.02USD-0.458%(-0.23)330,223
43.00Bid   57.24Ask   14.24Spread
Pre-market
0.00USD-100.000%(-50.25)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
50.08USD+0.120%(+0.06)63,529
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-010.370
2026-03-020.370
2025-12-010.370
2025-08-290.370
2025-06-020.340
2025-03-030.340
2024-12-020.340
2024-08-300.340
2024-06-030.320
2024-02-290.320
2023-11-300.320
2023-08-310.320
2023-05-310.300
2023-02-280.300
2022-11-300.300
2022-08-310.300
2022-05-310.280
2022-02-280.280
2021-11-300.280
2021-08-310.280
2021-02-260.270
2020-11-300.270
2020-08-310.270
2020-05-290.270
2020-02-270.270
2019-11-270.270
2019-08-290.260
2019-05-300.260
2019-02-280.260
2018-11-290.260
2018-08-300.250
2018-05-310.250
2018-02-280.230
2017-11-300.230
2017-08-300.230
2017-05-300.230
2017-02-270.230
2016-11-290.230
2016-08-300.230
2016-05-270.220
2016-02-260.220
2015-11-270.220
2015-08-280.220
2015-05-270.220
2015-02-250.210
2014-11-260.210
2014-08-270.210
2014-05-280.210
2014-02-260.210
2013-11-260.210
2013-08-280.200
2013-05-290.200
2013-02-270.200
2012-11-280.200
2012-08-290.200
2012-05-300.200
2012-02-280.200
2011-11-290.200
2011-08-300.200
2011-05-270.200
2011-02-250.200
2010-11-290.200
2010-08-300.200
2010-05-270.200
2010-02-250.200
2009-11-270.200
2009-08-280.200
2009-05-280.200
2009-02-250.200
2008-11-260.200
2008-08-270.200
2008-05-280.200
2008-02-270.200
2007-11-280.200
2007-08-290.200
2007-05-300.200
2007-02-270.190
2006-11-290.190
2006-08-300.190
2006-05-300.190
2006-02-270.190
2005-11-290.190
2005-08-300.190
2005-05-270.190
2005-02-250.190
2004-11-290.190
2004-08-300.190
2004-05-270.190
2004-02-260.170
2003-11-260.170
2003-08-270.170
2003-05-280.170
2003-02-260.170
2002-11-260.170
2002-08-280.170
2002-05-290.170
2002-02-270.170
2001-11-280.170
2001-08-290.170
2001-05-300.170
2001-02-270.170
2000-11-290.170
2000-08-300.170
2000-05-300.170
2000-02-280.170
1999-11-290.170
1999-08-300.170
1999-05-270.170
1999-02-250.170
1998-11-270.170
1998-08-280.170
1998-05-280.227
1998-02-250.170
1997-11-260.170
1997-08-280.170
1997-05-280.150
1997-02-260.150
1996-11-260.150
1996-08-280.130
1996-05-290.130
1996-02-280.130
1995-11-290.130
1995-08-300.120
1995-05-250.120
1995-02-270.120
1994-11-250.120
1994-08-260.115
1994-05-250.115
1994-02-230.115
1993-11-240.121
1993-08-260.115
1993-05-250.110
1993-02-230.110
1992-11-240.110
1992-09-010.107
1992-05-260.107


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC