Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBTB
NBT Bancorp Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
53.56USD-0.028%(-0.01)207,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.57)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10711002


NBTB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NBTB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBTB Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


NBTB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0NBTB261120C00065000
60.00 C00%0NBTB261120C00060000
55.00 C2.58+29.00%211007-16NBTB261120C00055000
50.00 C5.05+16.09%310607-16NBTB261120C00050000
45.00 C4.850%10006-15NBTB261120C00045000
40.00 C6.160%1105-04NBTB261120C00040000
35.00 C00%0NBTB261120C00035000
30.00 C00%0NBTB261120C00030000
25.00 C00%0NBTB261120C00025000
22.50 C00%0NBTB261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NBTB261120P00065000
60.00 P00%0NBTB261120P00060000
55.00 P00%0NBTB261120P00055000
50.00 P1.550%2208-12NBTB261120P00050000
45.00 P00%0NBTB261120P00045000
40.00 P00%0NBTB261120P00040000
35.00 P00%0NBTB261120P00035000
30.00 P00%0NBTB261120P00030000
25.00 P00%0NBTB261120P00025000
22.50 P00%0NBTB261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC