Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close
Aug 24, 2026 3:59:11 PM EDT
15.38USD-7.461%(-1.24)1,315,571
15.31Bid   15.85Ask   0.54Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
15.52USD-6.619%(-1.10)31,259
After-hours
Aug 24, 2026 4:51:30 PM EDT
15.41USD+0.195%(+0.03)4,674
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6752,7982,079853


NBIG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NBIG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBIG Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


NBIG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C3.30+3.12%1165508-20NBIG270219C00065000
60 C5.00+53.85%118408-12NBIG270219C00060000
55 C3.53-19.77%12608-20NBIG270219C00055000
54 C3.60-18.37%68308-20NBIG270219C00054000
53 C3.63-43.72%7608-20NBIG270219C00053000
52 C6.60-30.31%1108-18NBIG270219C00052000
51 C7.22+62.61%3308-03NBIG270219C00051000
50 C6.80-18.07%25008-18NBIG270219C00050000
49 C9.95+31.79%3308-14NBIG270219C00049000
48 C7.00-30.00%3308-18NBIG270219C00048000
47 C7.80+85.71%3408-12NBIG270219C00047000
46 C10.80+184.21%2208-17NBIG270219C00046000
45 C3.85-10.47%35608-20NBIG270219C00045000
44 C6.20-78.01%5808-19NBIG270219C00044000
43 C4.46-58.08%1208-19NBIG270219C00043000
42 C9.950%2208-13NBIG270219C00042000
41 C9.72+15.71%10030108-13NBIG270219C00041000
40 C5.50+22.22%178408-21NBIG270219C00040000
39 C00%0NBIG270219C00039000
38 C20.050%131306-25NBIG270219C00038000
37 C5.02-67.44%1408-19NBIG270219C00037000
36 C7.450%1107-20NBIG270219C00036000
35 C5.20+7.44%28408-21NBIG270219C00035000
34 C00%0NBIG270219C00034000
33 C6.10-46.96%124008-19NBIG270219C00033000
32 C12.30+3.36%1107-22NBIG270219C00032000
31 C12.50+25.00%310608-14NBIG270219C00031000
30 C6.55+22.20%16908-21NBIG270219C00030000
29 C12.30+46.43%3308-13NBIG270219C00029000
28 C6.12-48.57%7707-31NBIG270219C00028000
27 C10.80+114.71%1808-13NBIG270219C00027000
26 C6.00-25.00%11108-20NBIG270219C00026000
25 C6.200.00%14108-20NBIG270219C00025000
24 C7.12-33.46%1508-21NBIG270219C00024000
23 C6.64+0.45%12208-20NBIG270219C00023000
22 C10.70+2.88%11108-18NBIG270219C00022000
21 C8.500.00%1207-27NBIG270219C00021000
20 C8.10+14.89%24708-21NBIG270219C00020000
19 C11.30+10.24%1608-18NBIG270219C00019000
18 C8.500%5508-19NBIG270219C00018000
17 C7.87+0.90%11408-20NBIG270219C00017000
16 C7.50-3.85%22508-20NBIG270219C00016000
15 C9.00+11.11%102908-21NBIG270219C00015000
14 C13.70+85.14%51608-12NBIG270219C00014000
13 C9.20+9.52%14608-21NBIG270219C00013000
12 C11.70+30.00%2208-12NBIG270219C00012000
11 C9.20-3.16%2507-31NBIG270219C00011000
10 C11.46-40.62%114808-19NBIG270219C00010000
9 C19.80+21.62%101308-14NBIG270219C00009000
8 C10.90-16.28%3808-21NBIG270219C00008000
7 C13.50+42.11%141908-12NBIG270219C00007000
6 C18.00+60.71%21108-13NBIG270219C00006000
5 C18.00+57.89%11208-13NBIG270219C00005000
4 C11.90-1.65%22207-17NBIG270219C00004000
3 C00%0NBIG270219C00003000
2 C10.30-38.32%71307-28NBIG270219C00002000
1 C17.86+32.39%53108-03NBIG270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P48.80+5.97%181308-18NBIG270219P00065000
60 P52.05+0.10%2207-29NBIG270219P00060000
55 P43.75-1.02%2107-23NBIG270219P00055000
54 P00%0NBIG270219P00054000
53 P00%0NBIG270219P00053000
52 P00%0NBIG270219P00052000
51 P00%0NBIG270219P00051000
50 P42.25+4.68%2407-28NBIG270219P00050000
49 P32.05-1.99%80080008-17NBIG270219P00049000
48 P00%0NBIG270219P00048000
47 P00%0NBIG270219P00047000
46 P00%0NBIG270219P00046000
45 P34.20+0.59%404008-03NBIG270219P00045000
44 P00%0NBIG270219P00044000
43 P00%0NBIG270219P00043000
42 P32.600%1108-10NBIG270219P00042000
41 P30.100%4207-09NBIG270219P00041000
40 P26.40-20.36%2208-18NBIG270219P00040000
39 P00%0NBIG270219P00039000
38 P00%0NBIG270219P00038000
37 P00%0NBIG270219P00037000
36 P00%0NBIG270219P00036000
35 P24.56-1.76%122007-09NBIG270219P00035000
34 P00%0NBIG270219P00034000
33 P24.200.00%1107-31NBIG270219P00033000
32 P22.750%272708-06NBIG270219P00032000
31 P21.330%4107-09NBIG270219P00031000
30 P17.95+7.16%27108-18NBIG270219P00030000
29 P16.00-18.45%1108-14NBIG270219P00029000
28 P00%0NBIG270219P00028000
27 P18.350%1108-03NBIG270219P00027000
26 P13.68-24.96%1508-14NBIG270219P00026000
25 P13.50-17.68%213308-13NBIG270219P00025000
24 P16.350%4108-10NBIG270219P00024000
23 P14.950%1108-03NBIG270219P00023000
22 P14.140%242408-06NBIG270219P00022000
21 P11.70+0.86%101608-21NBIG270219P00021000
20 P10.00+3.09%115408-18NBIG270219P00020000
19 P8.30-30.89%1408-17NBIG270219P00019000
18 P9.30-1.06%154408-21NBIG270219P00018000
17 P8.740%1108-20NBIG270219P00017000
16 P8.07-0.37%1908-20NBIG270219P00016000
15 P6.80-5.29%314208-14NBIG270219P00015000
14 P5.36-29.47%1408-14NBIG270219P00014000
13 P4.60-24.22%11708-17NBIG270219P00013000
12 P4.90-6.13%120308-21NBIG270219P00012000
11 P4.50-36.53%1808-19NBIG270219P00011000
10 P3.60-6.74%118708-21NBIG270219P00010000
9 P2.62-19.38%11208-14NBIG270219P00009000
8 P2.600.00%16708-21NBIG270219P00008000
7 P2.07+11.89%31608-20NBIG270219P00007000
6 P1.80+48.76%11908-20NBIG270219P00006000
5 P1.24+3.33%75708-21NBIG270219P00005000
4 P1.590%101007-16NBIG270219P00004000
3 P0.45-43.75%68608-19NBIG270219P00003000
2 P0.80+2.56%31907-29NBIG270219P00002000
1 P0.11-54.17%3608-06NBIG270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC