Dark

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Jul 8, 2026 3:58:54 PM EDT

23.04USD+23.473%(+4.38)2,154,935

22.04Bid 23.79Ask 1.75Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

18.18USD-2.572%(-0.48)53,689

After-hours

Jul 8, 2026 4:58:30 PM EDT

22.46USD-2.517%(-0.58)96,809

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1,248	51	96

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	7.97	-15.21%	2	340	07-07	NBIG270219C00065000
60 C	23.86	0%	60	60	06-22	NBIG270219C00060000
55 C	9.90	-58.66%	1	1	07-02	NBIG270219C00055000
54 C	16.50	-37.74%	1	180	06-26	NBIG270219C00054000
53 C	0	0%	0			NBIG270219C00053000
52 C	0	0%	0			NBIG270219C00052000
51 C	0	0%	0			NBIG270219C00051000
50 C	11.03	+6.06%	25	37	07-06	NBIG270219C00050000
49 C	0	0%	0			NBIG270219C00049000
48 C	21.20	+37.66%	1	2	06-30	NBIG270219C00048000
47 C	31.10	0%	1	1	06-18	NBIG270219C00047000
46 C	0	0%	0			NBIG270219C00046000
45 C	8.56	-21.47%	2	22	07-07	NBIG270219C00045000
44 C	28.20	0%	1	1	06-18	NBIG270219C00044000
43 C	12.15	-52.54%	1	2	07-02	NBIG270219C00043000
42 C	0	0%	0			NBIG270219C00042000
41 C	25.00	0%	1	1	06-30	NBIG270219C00041000
40 C	9.70	-54.14%	545	548	07-07	NBIG270219C00040000
39 C	0	0%	0			NBIG270219C00039000
38 C	20.05	0%	13	13	06-25	NBIG270219C00038000
37 C	15.42	0%	3	3	07-01	NBIG270219C00037000
36 C	0	0%	0			NBIG270219C00036000
35 C	14.08	-35.26%	1	1	07-01	NBIG270219C00035000
34 C	0	0%	0			NBIG270219C00034000
33 C	0	0%	0			NBIG270219C00033000
32 C	19.00	0%	1	1	06-26	NBIG270219C00032000
31 C	0	0%	0			NBIG270219C00031000
30 C	10.77	-4.69%	2	12	07-07	NBIG270219C00030000
29 C	11.48	-32.07%	1	3	07-07	NBIG270219C00029000
28 C	11.90	-35.75%	1	1	07-02	NBIG270219C00028000
27 C	11.35	-17.87%	8	6	07-07	NBIG270219C00027000
26 C	10.99	-13.46%	4	6	07-07	NBIG270219C00026000
25 C	13.90	-52.07%	1	2	07-06	NBIG270219C00025000
24 C	17.10	0%	5	5	07-01	NBIG270219C00024000
23 C	14.15	0%	1	0	07-02	NBIG270219C00023000
22 C	13.00	-4.41%	5	20	07-06	NBIG270219C00022000
21 C	0	0%	0			NBIG270219C00021000
20 C	11.50	-14.81%	7	53	07-07	NBIG270219C00020000
19 C	11.90	0%	14	14	07-07	NBIG270219C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NBIG270219P00065000
60 P	0	0%	0			NBIG270219P00060000
55 P	0	0%	0			NBIG270219P00055000
54 P	0	0%	0			NBIG270219P00054000
53 P	0	0%	0			NBIG270219P00053000
52 P	0	0%	0			NBIG270219P00052000
51 P	0	0%	0			NBIG270219P00051000
50 P	0	0%	0			NBIG270219P00050000
49 P	0	0%	0			NBIG270219P00049000
48 P	0	0%	0			NBIG270219P00048000
47 P	0	0%	0			NBIG270219P00047000
46 P	0	0%	0			NBIG270219P00046000
45 P	0	0%	0			NBIG270219P00045000
44 P	0	0%	0			NBIG270219P00044000
43 P	0	0%	0			NBIG270219P00043000
42 P	0	0%	0			NBIG270219P00042000
41 P	0	0%	0			NBIG270219P00041000
40 P	0	0%	0			NBIG270219P00040000
39 P	0	0%	0			NBIG270219P00039000
38 P	0	0%	0			NBIG270219P00038000
37 P	0	0%	0			NBIG270219P00037000
36 P	0	0%	0			NBIG270219P00036000
35 P	0	0%	0			NBIG270219P00035000
34 P	0	0%	0			NBIG270219P00034000
33 P	0	0%	0			NBIG270219P00033000
32 P	0	0%	0			NBIG270219P00032000
31 P	0	0%	0			NBIG270219P00031000
30 P	17.12	0%	30	30	06-18	NBIG270219P00030000
29 P	18.00	+3.27%	1	11	07-01	NBIG270219P00029000
28 P	0	0%	0			NBIG270219P00028000
27 P	0	0%	0			NBIG270219P00027000
26 P	0	0%	0			NBIG270219P00026000
25 P	16.40	+13.65%	27	10	07-02	NBIG270219P00025000
24 P	0	0%	0			NBIG270219P00024000
23 P	0	0%	0			NBIG270219P00023000
22 P	0	0%	0			NBIG270219P00022000
21 P	12.20	-4.69%	1	6	07-07	NBIG270219P00021000
20 P	12.53	+4.42%	31	87	07-07	NBIG270219P00020000
19 P	12.00	+7.53%	2	3	07-07	NBIG270219P00019000

.dark-mode .qpT5sR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpT5sR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIGLeverage Shares 2X Long NBIS Daily ETFstock NASDAQ ETF