Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close
Jul 8, 2026 3:58:54 PM EDT
23.04USD+23.473%(+4.38)2,154,935
22.04Bid   23.79Ask   1.75Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
18.18USD-2.572%(-0.48)53,689
After-hours
Jul 8, 2026 4:58:30 PM EDT
22.46USD-2.517%(-0.58)96,809
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1361,7531,1782,210


NBIG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NBIG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIG Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NBIG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.11-35.29%1021607-07NBIG260717C00065000
61 C0.25-61.54%21607-06NBIG260717C00061000
60 C0.25-37.50%126507-06NBIG260717C00060000
59 C0.50-80.00%1107-01NBIG260717C00059000
58 C6.90-6.76%1006-18NBIG260717C00058000
57 C0.70-82.50%1307-01NBIG260717C00057000
56 C1.45-63.75%1206-26NBIG260717C00056000
55 C0.25-66.67%81807-06NBIG260717C00055000
54 C0.40-50.00%2607-02NBIG260717C00054000
53 C1.45-79.29%1406-26NBIG260717C00053000
52 C4.40-38.46%12606-30NBIG260717C00052000
51 C2.80-23.29%1106-25NBIG260717C00051000
50 C0.32+6.67%23507-06NBIG260717C00050000
49 C1.25-86.98%11707-01NBIG260717C00049000
48 C0.30-72.73%11807-06NBIG260717C00048000
47 C1.40-76.27%21307-01NBIG260717C00047000
46 C7.40-22.11%1306-30NBIG260717C00046000
45 C0.50-16.67%1025807-07NBIG260717C00045000
44 C0.52-91.75%51207-06NBIG260717C00044000
43 C0.30-37.50%11407-07NBIG260717C00043000
42 C0.75+44.23%1907-06NBIG260717C00042000
41 C0.28-53.33%54707-07NBIG260717C00041000
40 C0.300.00%12723707-07NBIG260717C00040000
39 C4.50-55.88%1406-29NBIG260717C00039000
38 C0.85-10.53%2407-06NBIG260717C00038000
37 C7.43+24.04%1506-30NBIG260717C00037000
36 C0.45-55.88%111607-07NBIG260717C00036000
35 C0.56-51.30%327207-07NBIG260717C00035000
34 C1.20-71.43%202907-02NBIG260717C00034000
33 C1.40-9.68%17407-06NBIG260717C00033000
32 C0.70-53.33%52607-07NBIG260717C00032000
31 C1.95-55.68%1207-06NBIG260717C00031000
30 C1.05-50.00%86107-07NBIG260717C00030000
29 C2.55+10.87%71607-06NBIG260717C00029000
28 C1.03-57.08%97707-07NBIG260717C00028000
27 C1.40-47.17%21407-07NBIG260717C00027000
26 C1.30-62.32%2707-07NBIG260717C00026000
25 C1.58-58.42%169207-07NBIG260717C00025000
24 C4.40+13.99%175307-06NBIG260717C00024000
23 C2.50-37.50%343707-07NBIG260717C00023000
22 C2.40-45.45%192007-07NBIG260717C00022000
21 C3.40-29.17%4707-07NBIG260717C00021000
20 C2.85-74.09%534007-07NBIG260717C00020000
19 C3.50-70.03%7707-07NBIG260717C00019000
18 C3.900%1107-07NBIG260717C00018000
17 C26.14+239.48%1106-18NBIG260717C00017000
16 C00%0NBIG260717C00016000
15 C20.80+98.10%1506-24NBIG260717C00015000
14 C00%0NBIG260717C00014000
13 C7.180%1107-07NBIG260717C00013000
12 C00%0NBIG260717C00012000
11 C00%0NBIG260717C00011000
10 C13.00+8.88%51707-06NBIG260717C00010000
9 C00%0NBIG260717C00009000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0NBIG260717P00065000
61 P00%0NBIG260717P00061000
60 P00%0NBIG260717P00060000
59 P00%0NBIG260717P00059000
58 P00%0NBIG260717P00058000
57 P00%0NBIG260717P00057000
56 P00%0NBIG260717P00056000
55 P00%0NBIG260717P00055000
54 P00%0NBIG260717P00054000
53 P00%0NBIG260717P00053000
52 P00%0NBIG260717P00052000
51 P00%0NBIG260717P00051000
50 P00%0NBIG260717P00050000
49 P00%0NBIG260717P00049000
48 P00%0NBIG260717P00048000
47 P10.500%4406-22NBIG260717P00047000
46 P17.750%101006-26NBIG260717P00046000
45 P23.97+81.59%16707-02NBIG260717P00045000
44 P17.02+23.33%2207-01NBIG260717P00044000
43 P20.84-5.91%1207-06NBIG260717P00043000
42 P8.05-41.88%51706-30NBIG260717P00042000
41 P13.15+29.56%101206-26NBIG260717P00041000
40 P13.55+23.18%211607-01NBIG260717P00040000
39 P18.40+49.35%82807-02NBIG260717P00039000
38 P18.50+208.33%12407-07NBIG260717P00038000
37 P18.15+163.81%1207-07NBIG260717P00037000
36 P5.30-45.92%1106-30NBIG260717P00036000
35 P15.93+51.57%113307-07NBIG260717P00035000
34 P15.52+185.29%15607-07NBIG260717P00034000
33 P13.49+221.19%21207-07NBIG260717P00033000
32 P3.50-46.89%4906-30NBIG260717P00032000
31 P7.38+8.37%2907-01NBIG260717P00031000
30 P11.56+48.40%115807-07NBIG260717P00030000
29 P8.49-1.28%162507-06NBIG260717P00029000
28 P9.75+77.27%12007-07NBIG260717P00028000
27 P8.74+15.00%16007-07NBIG260717P00027000
26 P5.64-20.56%8012607-06NBIG260717P00026000
25 P7.49+24.83%5033007-07NBIG260717P00025000
24 P6.22+17.36%15507-07NBIG260717P00024000
23 P5.50+3.77%23407-07NBIG260717P00023000
22 P3.70-17.78%6414507-06NBIG260717P00022000
21 P4.30+10.26%14507-07NBIG260717P00021000
20 P3.44+46.38%1551507-07NBIG260717P00020000
19 P3.08+25.71%87407-07NBIG260717P00019000
18 P2.00-2.44%274907-07NBIG260717P00018000
17 P2.35+62.07%337507-07NBIG260717P00017000
16 P2.00+43.88%438807-07NBIG260717P00016000
15 P1.50+20.00%5312807-07NBIG260717P00015000
14 P1.30+36.84%326807-07NBIG260717P00014000
13 P0.93+55.00%45807-07NBIG260717P00013000
12 P0.79+21.54%11412907-07NBIG260717P00012000
11 P0.450.00%102207-07NBIG260717P00011000
10 P0.45+125.00%338707-07NBIG260717P00010000
9 P0.32+113.33%239307-07NBIG260717P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC