Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close
Jul 8, 2026 3:58:54 PM EDT
23.04USD+23.473%(+4.38)2,154,935
22.04Bid   23.79Ask   1.75Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
18.18USD-2.572%(-0.48)53,689
After-hours
Jul 8, 2026 4:58:30 PM EDT
22.46USD-2.517%(-0.58)96,809
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3911,6313244,784


NBIG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NBIG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIG Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


NBIG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C1.32-38.60%210007-07NBIG260821C00065000
61 C1.80+5.88%110607-06NBIG260821C00061000
60 C1.50-30.23%12507-07NBIG260821C00060000
59 C00%0NBIG260821C00059000
58 C6.40-17.10%1006-05NBIG260821C00058000
57 C00%0NBIG260821C00057000
56 C00%0NBIG260821C00056000
55 C2.50-50.00%1407-02NBIG260821C00055000
54 C00%0NBIG260821C00054000
53 C1.98-82.51%1107-07NBIG260821C00053000
52 C00%0NBIG260821C00052000
51 C14.34+120.62%1006-18NBIG260821C00051000
50 C2.12-22.91%13207-07NBIG260821C00050000
49 C00%0NBIG260821C00049000
48 C13.05+91.91%1406-30NBIG260821C00048000
47 C13.700%2206-30NBIG260821C00047000
46 C12.62+68.27%1206-30NBIG260821C00046000
45 C3.50+9.38%23407-06NBIG260821C00045000
44 C3.20-69.52%2607-02NBIG260821C00044000
43 C2.60-35.00%1907-07NBIG260821C00043000
42 C2.75-36.34%611507-07NBIG260821C00042000
41 C4.33-70.06%1207-06NBIG260821C00041000
40 C2.77-34.05%2053207-07NBIG260821C00040000
39 C16.030%2006-02NBIG260821C00039000
38 C3.00-21.05%12407-07NBIG260821C00038000
37 C4.15-79.25%3607-02NBIG260821C00037000
36 C3.20-36.00%11407-07NBIG260821C00036000
35 C3.80-24.00%426807-07NBIG260821C00035000
34 C7.00-25.21%10307-02NBIG260821C00034000
33 C4.93-62.96%1507-02NBIG260821C00033000
32 C3.70-42.19%22507-07NBIG260821C00032000
31 C11.41+53.15%12606-26NBIG260821C00031000
30 C3.89-34.51%915007-07NBIG260821C00030000
29 C4.80-45.45%52607-07NBIG260821C00029000
28 C4.99-12.76%11407-07NBIG260821C00028000
27 C6.80-56.27%1507-06NBIG260821C00027000
26 C5.90-37.10%2207-02NBIG260821C00026000
25 C5.27-47.30%53607-07NBIG260821C00025000
24 C14.16-18.29%15306-26NBIG260821C00024000
23 C7.50+190.70%4107-02NBIG260821C00023000
22 C13.59+72.03%25605-21NBIG260821C00022000
21 C22.70+157.95%1106-02NBIG260821C00021000
20 C6.80-32.00%4010707-07NBIG260821C00020000
19 C13.90+127.87%9905-13NBIG260821C00019000
18 C9.06-65.15%241307-02NBIG260821C00018000
17 C9.86-50.82%221007-02NBIG260821C00017000
16 C9.55-59.62%6907-02NBIG260821C00016000
15 C8.20-31.55%53307-07NBIG260821C00015000
14 C19.55+15.89%54806-12NBIG260821C00014000
13 C25.30-11.85%413306-16NBIG260821C00013000
12 C12.65-60.47%29607-06NBIG260821C00012000
11 C14.38-24.71%3707-06NBIG260821C00011000
10 C10.85-22.22%611407-07NBIG260821C00010000
9 C12.65-15.10%32507-07NBIG260821C00009000
8 C12.35-38.86%55207-07NBIG260821C00008000
7 C34.37+62.89%24806-01NBIG260821C00007000
6 C19.60-15.11%11806-09NBIG260821C00006000
5 C38.60+6.75%2306-17NBIG260821C00005000
4 C18.95+340.70%2106-09NBIG260821C00004000
3 C40.60+103.92%2106-17NBIG260821C00003000
2 C11.50+13.86%1105-01NBIG260821C00002000
1 C16.22+102.75%1504-16NBIG260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0NBIG260821P00065000
61 P00%0NBIG260821P00061000
60 P00%0NBIG260821P00060000
59 P00%0NBIG260821P00059000
58 P00%0NBIG260821P00058000
57 P00%0NBIG260821P00057000
56 P00%0NBIG260821P00056000
55 P33.000%2007-02NBIG260821P00055000
54 P00%0NBIG260821P00054000
53 P00%0NBIG260821P00053000
52 P00%0NBIG260821P00052000
51 P00%0NBIG260821P00051000
50 P20.80-0.14%1106-30NBIG260821P00050000
49 P00%0NBIG260821P00049000
48 P00%0NBIG260821P00048000
47 P00%0NBIG260821P00047000
46 P00%0NBIG260821P00046000
45 P00%0NBIG260821P00045000
44 P15.900%2206-22NBIG260821P00044000
43 P26.40+57.14%1107-07NBIG260821P00043000
42 P00%0NBIG260821P00042000
41 P19.020%2207-01NBIG260821P00041000
40 P21.96+68.92%1707-02NBIG260821P00040000
39 P00%0NBIG260821P00039000
38 P00%0NBIG260821P00038000
37 P19.520%8007-02NBIG260821P00037000
36 P15.05+30.87%2307-01NBIG260821P00036000
35 P14.72+5.14%309707-01NBIG260821P00035000
34 P00%0NBIG260821P00034000
33 P17.030%101007-07NBIG260821P00033000
32 P00%0NBIG260821P00032000
31 P11.55+14.93%2407-01NBIG260821P00031000
30 P11.30-1.31%32707-02NBIG260821P00030000
29 P10.20+14.74%31807-01NBIG260821P00029000
28 P6.45-18.35%1406-30NBIG260821P00028000
27 P12.21+99.84%1307-07NBIG260821P00027000
26 P9.17+0.99%616607-01NBIG260821P00026000
25 P11.03+22.56%917607-07NBIG260821P00025000
24 P5.500%3306-16NBIG260821P00024000
23 P4.41-27.47%2206-30NBIG260821P00023000
22 P7.20-5.26%21707-06NBIG260821P00022000
21 P7.95+13.41%1207-07NBIG260821P00021000
20 P7.60+22.58%1064307-07NBIG260821P00020000
19 P6.45+95.45%1207-07NBIG260821P00019000
18 P5.80+41.46%31507-07NBIG260821P00018000
17 P5.30+16.48%2807-07NBIG260821P00017000
16 P4.25+28.79%45607-02NBIG260821P00016000
15 P4.12+15.73%1416407-07NBIG260821P00015000
14 P3.79+31.14%41407-07NBIG260821P00014000
13 P3.05+45.24%51607-07NBIG260821P00013000
12 P2.59+12.61%11707-07NBIG260821P00012000
11 P1.50-9.09%330807-06NBIG260821P00011000
10 P1.60+28.00%661207-07NBIG260821P00010000
9 P1.20-6.25%25807-06NBIG260821P00009000
8 P1.00+33.33%32907-06NBIG260821P00008000
7 P0.700.00%14807-06NBIG260821P00007000
6 P0.46+2.22%237707-06NBIG260821P00006000
5 P0.400.00%32,18207-07NBIG260821P00005000
4 P0.25+25.00%312507-07NBIG260821P00004000
3 P0.14-6.67%2306-29NBIG260821P00003000
2 P0.09-10.00%85207-06NBIG260821P00002000
1 P0.09-10.00%53407-07NBIG260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC