Dark

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:11 PM EDT

15.38USD-7.461%(-1.24)1,315,571

15.31Bid 15.85Ask 0.54Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

15.52USD-6.619%(-1.10)31,259

After-hours

Aug 24, 2026 4:51:30 PM EDT

15.41USD+0.195%(+0.03)4,674

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,713	5,760	1,567	3,329

NBIG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIG Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NBIG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.24	-0.80%	31	1,108	08-21	NBIG261120C00065000
61 C	1.44	-22.16%	30	110	08-21	NBIG261120C00061000
60 C	1.40	-7.89%	6	524	08-21	NBIG261120C00060000
59 C	1.87	-91.10%	15	15	08-19	NBIG261120C00059000
58 C	4.92	0%	3	3	08-14	NBIG261120C00058000
57 C	1.81	-39.67%	30	31	08-19	NBIG261120C00057000
56 C	5.61	0%	90	90	08-14	NBIG261120C00056000
55 C	1.72	+1.18%	1	262	08-21	NBIG261120C00055000
54 C	5.39	-76.36%	15	17	08-17	NBIG261120C00054000
53 C	15.80	+77.53%	1	0	06-15	NBIG261120C00053000
52 C	3.00	+71.43%	1	2	07-30	NBIG261120C00052000
51 C	23.20	0%	2	0	06-17	NBIG261120C00051000
50 C	1.90	-5.00%	1	598	08-21	NBIG261120C00050000
49 C	4.65	+140.93%	5	4	08-12	NBIG261120C00049000
48 C	2.00	-58.33%	5	6	08-21	NBIG261120C00048000
47 C	21.15	-12.42%	1	3	06-22	NBIG261120C00047000
46 C	2.42	-79.58%	30	30	08-19	NBIG261120C00046000
45 C	2.25	-43.75%	13	114	08-19	NBIG261120C00045000
44 C	4.10	-50.60%	2	116	08-18	NBIG261120C00044000
43 C	5.23	+117.92%	4	31	08-13	NBIG261120C00043000
42 C	3.00	-25.93%	5	25	08-19	NBIG261120C00042000
41 C	2.46	-66.53%	3	5	08-19	NBIG261120C00041000
40 C	2.35	-6.00%	1	713	08-20	NBIG261120C00040000
39 C	2.38	+17.82%	2	3	08-11	NBIG261120C00039000
38 C	2.52	-19.49%	4	25	08-20	NBIG261120C00038000
37 C	4.96	-43.64%	2	20	08-18	NBIG261120C00037000
36 C	21.60	+6.67%	2	12	06-30	NBIG261120C00036000
35 C	2.93	-17.70%	1	337	08-20	NBIG261120C00035000
34 C	5.35	-43.39%	2	14	08-12	NBIG261120C00034000
33 C	5.44	-32.00%	1	8	08-18	NBIG261120C00033000
32 C	3.90	-48.00%	6	31	08-19	NBIG261120C00032000
31 C	3.35	-42.74%	2	4	08-19	NBIG261120C00031000
30 C	3.55	+1.43%	20	218	08-21	NBIG261120C00030000
29 C	6.80	-53.14%	1	2	07-16	NBIG261120C00029000
28 C	4.50	-40.79%	1	23	08-19	NBIG261120C00028000
27 C	4.70	+32.39%	1	26	08-19	NBIG261120C00027000
26 C	3.90	-43.48%	2	35	08-20	NBIG261120C00026000
25 C	4.00	-17.53%	3	363	08-20	NBIG261120C00025000
24 C	8.90	-15.24%	5	15	08-18	NBIG261120C00024000
23 C	5.50	-51.75%	5	29	08-19	NBIG261120C00023000
22 C	4.49	-7.23%	1	56	08-20	NBIG261120C00022000
21 C	5.95	-28.31%	5	15	08-19	NBIG261120C00021000
20 C	4.74	-5.20%	15	488	08-20	NBIG261120C00020000
19 C	13.40	+26.42%	8	19	08-14	NBIG261120C00019000
18 C	6.00	+11.11%	3	84	08-21	NBIG261120C00018000
17 C	5.79	+1.58%	2	63	08-21	NBIG261120C00017000
16 C	6.20	+3.33%	15	63	08-21	NBIG261120C00016000
15 C	6.70	-36.25%	8	98	08-19	NBIG261120C00015000
14 C	12.49	+119.12%	11	14	08-12	NBIG261120C00014000
13 C	8.20	+34.43%	1	94	08-12	NBIG261120C00013000
12 C	11.02	+28.14%	8	11	08-03	NBIG261120C00012000
11 C	4.80	-77.80%	1	50	07-29	NBIG261120C00011000
10 C	8.70	+2.35%	6	73	08-21	NBIG261120C00010000
9 C	17.60	+30.37%	3	6	08-13	NBIG261120C00009000
8 C	9.90	-28.78%	3	3	08-21	NBIG261120C00008000
7 C	16.00	+77.78%	13	3,262	08-12	NBIG261120C00007000
6 C	28.62	+14.48%	1	63	06-15	NBIG261120C00006000
5 C	14.50	-13.69%	15	14	08-03	NBIG261120C00005000
4 C	7.00	-27.39%	14	21	07-29	NBIG261120C00004000
3 C	40.90	+7.18%	2	1	06-17	NBIG261120C00003000
2 C	40.98	+10.88%	2	0	06-17	NBIG261120C00002000
1 C	26.10	+48.30%	1	3	08-14	NBIG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	46.00	0%	2	1	08-12	NBIG261120P00065000
61 P	0	0%	0			NBIG261120P00061000
60 P	36.64	-9.75%	23	14	06-30	NBIG261120P00060000
59 P	0	0%	0			NBIG261120P00059000
58 P	0	0%	0			NBIG261120P00058000
57 P	0	0%	0			NBIG261120P00057000
56 P	0	0%	0			NBIG261120P00056000
55 P	0	0%	0			NBIG261120P00055000
54 P	0	0%	0			NBIG261120P00054000
53 P	0	0%	0			NBIG261120P00053000
52 P	0	0%	0			NBIG261120P00052000
51 P	0	0%	0			NBIG261120P00051000
50 P	28.40	-3.73%	3	3	06-17	NBIG261120P00050000
49 P	0	0%	0			NBIG261120P00049000
48 P	0	0%	0			NBIG261120P00048000
47 P	0	0%	0			NBIG261120P00047000
46 P	0	0%	0			NBIG261120P00046000
45 P	31.40	-12.17%	2	3	08-03	NBIG261120P00045000
44 P	34.80	+16.31%	2	4	07-28	NBIG261120P00044000
43 P	0	0%	0			NBIG261120P00043000
42 P	22.19	0%	20	10	06-30	NBIG261120P00042000
41 P	27.32	0%	4	0	07-22	NBIG261120P00041000
40 P	26.89	+1.63%	3	60	08-03	NBIG261120P00040000
39 P	0	0%	0			NBIG261120P00039000
38 P	0	0%	0			NBIG261120P00038000
37 P	0	0%	0			NBIG261120P00037000
36 P	0	0%	0			NBIG261120P00036000
35 P	17.00	-16.67%	2	51	08-13	NBIG261120P00035000
34 P	16.40	-22.27%	2	4	08-14	NBIG261120P00034000
33 P	20.30	+4.64%	1	2	08-05	NBIG261120P00033000
32 P	0	0%	0			NBIG261120P00032000
31 P	18.57	-0.70%	5	27	08-05	NBIG261120P00031000
30 P	16.97	+29.54%	2	720	08-19	NBIG261120P00030000
29 P	12.50	-26.69%	5	27	08-14	NBIG261120P00029000
28 P	16.25	+24.90%	3	5	08-04	NBIG261120P00028000
27 P	14.10	+12.98%	3	62	08-19	NBIG261120P00027000
26 P	10.30	-29.60%	1	22	08-14	NBIG261120P00026000
25 P	12.58	+15.41%	1	99	08-19	NBIG261120P00025000
24 P	8.80	-2.00%	1	71	08-17	NBIG261120P00024000
23 P	10.79	+25.47%	1	19	08-21	NBIG261120P00023000
22 P	9.85	+23.13%	5	32	08-19	NBIG261120P00022000
21 P	10.57	-1.21%	8	17	08-05	NBIG261120P00021000
20 P	8.00	-11.11%	1	188	08-21	NBIG261120P00020000
19 P	6.30	+8.62%	20	46	08-18	NBIG261120P00019000
18 P	7.00	+33.33%	13	25	08-19	NBIG261120P00018000
17 P	5.00	+1.21%	1	14	08-18	NBIG261120P00017000
16 P	5.30	-10.92%	1	41	08-21	NBIG261120P00016000
15 P	4.90	-5.22%	2	716	08-21	NBIG261120P00015000
14 P	4.30	-0.46%	1	11	08-21	NBIG261120P00014000
13 P	3.70	-2.63%	19	39	08-19	NBIG261120P00013000
12 P	3.50	+3.24%	12	130	08-20	NBIG261120P00012000
11 P	2.90	+9.43%	15	146	08-20	NBIG261120P00011000
10 P	2.20	-4.35%	35	439	08-21	NBIG261120P00010000
9 P	1.90	+49.61%	1	61	08-19	NBIG261120P00009000
8 P	1.50	+12.78%	7	53	08-21	NBIG261120P00008000
7 P	0.95	-11.21%	3	485	08-20	NBIG261120P00007000
6 P	0.81	+2.53%	30	416	08-21	NBIG261120P00006000
5 P	0.50	+11.11%	115	596	08-20	NBIG261120P00005000
4 P	0.26	+160.00%	20	67	08-21	NBIG261120P00004000
3 P	0.30	-25.00%	10	14	08-20	NBIG261120P00003000
2 P	0.17	-34.62%	3	6	08-06	NBIG261120P00002000
1 P	0.34	+466.67%	1	150	08-07	NBIG261120P00001000

.dark-mode .lrJQy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrJQy1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIGLeverage Shares 2X Long NBIS Daily ETFstock NASDAQ ETF

NBIG Nov 20, 2026 Exp. - Open Interest by Strike

NBIG Nov 20, 2026 Exp. - Max Pain @ $7.00

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF