Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close
Jul 8, 2026 3:58:54 PM EDT
23.04USD+23.473%(+4.38)2,154,935
22.04Bid   23.79Ask   1.75Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
18.18USD-2.572%(-0.48)53,689
After-hours
Jul 8, 2026 4:58:30 PM EDT
22.46USD-2.517%(-0.58)96,809
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7412,6293211,090


NBIG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NBIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIG Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


NBIG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C5.11-17.45%61707-07NBIG261120C00065000
61 C10.80-17.56%15707-01NBIG261120C00061000
60 C5.49-59.78%123007-07NBIG261120C00060000
59 C21.000%12006-18NBIG261120C00059000
58 C00%0NBIG261120C00058000
57 C00%0NBIG261120C00057000
56 C00%0NBIG261120C00056000
55 C7.50-49.97%218907-06NBIG261120C00055000
54 C22.80+61.70%2006-17NBIG261120C00054000
53 C15.80+77.53%1006-15NBIG261120C00053000
52 C21.400%1006-02NBIG261120C00052000
51 C23.200%2006-17NBIG261120C00051000
50 C7.30-30.81%1526407-02NBIG261120C00050000
49 C00%0NBIG261120C00049000
48 C8.30-51.74%51007-02NBIG261120C00048000
47 C21.15-12.42%1306-22NBIG261120C00047000
46 C11.85-36.08%8006-05NBIG261120C00046000
45 C9.04-21.39%158807-06NBIG261120C00045000
44 C7.20-38.46%11211807-07NBIG261120C00044000
43 C8.10-62.67%253707-02NBIG261120C00043000
42 C7.17-67.41%153907-07NBIG261120C00042000
41 C9.00-57.35%3507-02NBIG261120C00041000
40 C6.89-24.29%1273407-07NBIG261120C00040000
39 C12.48-40.57%1207-01NBIG261120C00039000
38 C7.25-22.54%61107-07NBIG261120C00038000
37 C8.80-39.31%41807-02NBIG261120C00037000
36 C21.60+6.67%21206-30NBIG261120C00036000
35 C9.20-35.12%428407-02NBIG261120C00035000
34 C9.45-46.03%21607-02NBIG261120C00034000
33 C21.90+112.62%1706-01NBIG261120C00033000
32 C8.00-50.00%11607-07NBIG261120C00032000
31 C15.20+19.69%1306-12NBIG261120C00031000
30 C8.27-21.91%115107-07NBIG261120C00030000
29 C14.51+29.21%2306-05NBIG261120C00029000
28 C14.00-43.32%61807-01NBIG261120C00028000
27 C14.80-43.51%12407-01NBIG261120C00027000
26 C9.55-61.18%53607-07NBIG261120C00026000
25 C26.45-9.76%121706-22NBIG261120C00025000
24 C16.40-1.68%52007-01NBIG261120C00024000
23 C12.80-52.08%11807-06NBIG261120C00023000
22 C11.60-49.57%65707-02NBIG261120C00022000
21 C10.81-59.66%9807-07NBIG261120C00021000
20 C10.18-64.28%54607-07NBIG261120C00020000
19 C12.00+12.15%2505-18NBIG261120C00019000
18 C12.60-25.22%26707-02NBIG261120C00018000
17 C10.99-63.17%44307-07NBIG261120C00017000
16 C11.50-46.59%14107-07NBIG261120C00016000
15 C33.63+26.91%156706-17NBIG261120C00015000
14 C20.12-27.26%101307-01NBIG261120C00014000
13 C29.83+46.58%19406-02NBIG261120C00013000
12 C22.45-25.66%11106-05NBIG261120C00012000
11 C21.62-22.79%104907-01NBIG261120C00011000
10 C37.20+66.82%49606-17NBIG261120C00010000
9 C19.20+44.36%1606-09NBIG261120C00009000
8 C13.00+67.74%2505-04NBIG261120C00008000
7 C17.80+4.71%11107-06NBIG261120C00007000
6 C28.62+14.48%16306-15NBIG261120C00006000
5 C18.50-15.79%51806-09NBIG261120C00005000
4 C35.80+10.43%101006-16NBIG261120C00004000
3 C40.90+7.18%2106-17NBIG261120C00003000
2 C40.98+10.88%2006-17NBIG261120C00002000
1 C32.80+43.23%11206-23NBIG261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0NBIG261120P00065000
61 P00%0NBIG261120P00061000
60 P36.64-9.75%231406-30NBIG261120P00060000
59 P00%0NBIG261120P00059000
58 P00%0NBIG261120P00058000
57 P00%0NBIG261120P00057000
56 P00%0NBIG261120P00056000
55 P00%0NBIG261120P00055000
54 P00%0NBIG261120P00054000
53 P00%0NBIG261120P00053000
52 P00%0NBIG261120P00052000
51 P00%0NBIG261120P00051000
50 P28.40-3.73%3306-17NBIG261120P00050000
49 P00%0NBIG261120P00049000
48 P00%0NBIG261120P00048000
47 P00%0NBIG261120P00047000
46 P00%0NBIG261120P00046000
45 P00%0NBIG261120P00045000
44 P00%0NBIG261120P00044000
43 P00%0NBIG261120P00043000
42 P22.190%201006-30NBIG261120P00042000
41 P00%0NBIG261120P00041000
40 P26.59+29.20%15807-02NBIG261120P00040000
39 P00%0NBIG261120P00039000
38 P00%0NBIG261120P00038000
37 P00%0NBIG261120P00037000
36 P00%0NBIG261120P00036000
35 P21.81+28.07%42907-06NBIG261120P00035000
34 P19.120%2207-01NBIG261120P00034000
33 P19.400%1106-10NBIG261120P00033000
32 P00%0NBIG261120P00032000
31 P00%0NBIG261120P00031000
30 P14.35+5.51%1106-23NBIG261120P00030000
29 P16.22+6.71%1106-09NBIG261120P00029000
28 P13.010%2206-02NBIG261120P00028000
27 P11.600%1106-22NBIG261120P00027000
26 P13.64+2.56%31007-06NBIG261120P00026000
25 P14.45+7.36%258807-07NBIG261120P00025000
24 P12.10-1.79%10010107-06NBIG261120P00024000
23 P12.90+1.57%91107-07NBIG261120P00023000
22 P11.900%2105-18NBIG261120P00022000
21 P11.200%14505-18NBIG261120P00021000
20 P10.73+15.50%913107-07NBIG261120P00020000
19 P8.20+5.13%1406-29NBIG261120P00019000
18 P9.40+18.99%5607-07NBIG261120P00018000
17 P7.10+3.65%1607-01NBIG261120P00017000
16 P7.90+24.61%101407-07NBIG261120P00016000
15 P7.23+17.56%10429807-07NBIG261120P00015000
14 P4.40-28.22%1206-02NBIG261120P00014000
13 P5.10-5.56%11207-02NBIG261120P00013000
12 P3.60+5.88%1506-25NBIG261120P00012000
11 P4.30+10.26%21207-07NBIG261120P00011000
10 P3.70+5.71%811807-07NBIG261120P00010000
9 P1.96-10.91%2606-17NBIG261120P00009000
8 P2.75+7.84%15207-07NBIG261120P00008000
7 P1.20-25.47%10906-18NBIG261120P00007000
6 P1.70+11.84%16307-07NBIG261120P00006000
5 P1.30+13.04%316807-07NBIG261120P00005000
4 P0.45-28.57%31106-18NBIG261120P00004000
3 P0.360%3306-26NBIG261120P00003000
2 P0.260%3307-07NBIG261120P00002000
1 P0.060%15015005-04NBIG261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC