Dark

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:11 PM EDT

15.38USD-7.461%(-1.24)1,315,571

15.31Bid 15.85Ask 0.54Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

15.52USD-6.619%(-1.10)31,259

After-hours

Aug 24, 2026 4:51:30 PM EDT

15.41USD+0.195%(+0.03)4,674

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,391	1,970	941	2,651

NBIG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NBIG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIG Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

NBIG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.30	-40.00%	42	182	08-21	NBIG260918C00038000
37 C	0.55	-68.57%	2	26	08-19	NBIG260918C00037000
36 C	0.70	-60.00%	1	10	08-19	NBIG260918C00036000
35 C	0.60	+36.36%	2	205	08-21	NBIG260918C00035000
34 C	0.45	-25.00%	1	38	08-21	NBIG260918C00034000
33 C	0.70	-82.28%	1	2	08-19	NBIG260918C00033000
32 C	0.60	-33.33%	8	16	08-21	NBIG260918C00032000
31 C	0.75	-77.27%	5	6	08-21	NBIG260918C00031000
30 C	0.85	+16.44%	3	125	08-21	NBIG260918C00030000
29 C	1.00	+21.95%	60	164	08-21	NBIG260918C00029000
28 C	0.95	+15.85%	9	48	08-21	NBIG260918C00028000
27 C	1.04	+9.47%	15	57	08-21	NBIG260918C00027000
26 C	1.20	-31.43%	11	52	08-21	NBIG260918C00026000
25 C	1.26	+5.00%	7	137	08-21	NBIG260918C00025000
24 C	1.36	-0.73%	6	31	08-21	NBIG260918C00024000
23 C	1.51	+4.14%	9	27	08-21	NBIG260918C00023000
22 C	1.74	+8.75%	2	52	08-21	NBIG260918C00022000
21 C	1.85	+10.12%	7	30	08-21	NBIG260918C00021000
20 C	2.05	-2.38%	28	306	08-21	NBIG260918C00020000
19 C	2.25	0.00%	26	43	08-21	NBIG260918C00019000
18 C	2.90	+11.54%	22	36	08-21	NBIG260918C00018000
17 C	3.09	+3.00%	22	52	08-21	NBIG260918C00017000
16 C	3.49	+2.65%	29	325	08-21	NBIG260918C00016000
15 C	4.15	+11.26%	405	430	08-21	NBIG260918C00015000
14 C	4.40	+4.76%	20	28	08-21	NBIG260918C00014000
13 C	10.45	+178.67%	8	5	08-12	NBIG260918C00013000
12 C	5.50	-5.17%	11	21	08-21	NBIG260918C00012000
11 C	6.13	-13.78%	8	1,596	08-20	NBIG260918C00011000
10 C	16.80	+20.00%	3	9	08-14	NBIG260918C00010000
9 C	11.60	+90.16%	5	2,151	08-12	NBIG260918C00009000
8 C	14.32	+10.32%	2	2,151	08-12	NBIG260918C00008000
7 C	0	0%	0			NBIG260918C00007000
6 C	0	0%	0			NBIG260918C00006000
5 C	0	0%	0			NBIG260918C00005000
4 C	0	0%	0			NBIG260918C00004000
3 C	0	0%	0			NBIG260918C00003000
2 C	0	0%	0			NBIG260918C00002000
1 C	21.30	0%	2	0	08-12	NBIG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	21.52	0%	1	1	08-21	NBIG260918P00038000
37 P	0	0%	0			NBIG260918P00037000
36 P	0	0%	0			NBIG260918P00036000
35 P	0	0%	0			NBIG260918P00035000
34 P	0	0%	0			NBIG260918P00034000
33 P	0	0%	0			NBIG260918P00033000
32 P	0	0%	0			NBIG260918P00032000
31 P	10.00	+17.65%	1	1	08-18	NBIG260918P00031000
30 P	14.20	+81.12%	2	86	08-19	NBIG260918P00030000
29 P	10.00	+27.06%	1	8	08-18	NBIG260918P00029000
28 P	12.65	+39.01%	1	15	08-19	NBIG260918P00028000
27 P	7.66	+28.52%	1	4	08-18	NBIG260918P00027000
26 P	10.20	+2.00%	3	64	08-21	NBIG260918P00026000
25 P	9.52	-4.13%	96	102	08-21	NBIG260918P00025000
24 P	8.65	+1.17%	1	14	08-21	NBIG260918P00024000
23 P	7.95	-1.85%	65	80	08-21	NBIG260918P00023000
22 P	6.80	+41.96%	1	115	08-19	NBIG260918P00022000
21 P	6.59	-0.90%	19	159	08-20	NBIG260918P00021000
20 P	5.52	-8.15%	69	83	08-21	NBIG260918P00020000
19 P	4.76	-4.80%	8	20	08-21	NBIG260918P00019000
18 P	4.08	-4.00%	7	30	08-21	NBIG260918P00018000
17 P	3.40	-5.03%	29	126	08-21	NBIG260918P00017000
16 P	2.79	-9.12%	9	33	08-21	NBIG260918P00016000
15 P	2.29	-8.40%	138	239	08-21	NBIG260918P00015000
14 P	1.78	-11.44%	27	115	08-21	NBIG260918P00014000
13 P	1.41	-17.06%	2	77	08-21	NBIG260918P00013000
12 P	1.03	-12.71%	45	248	08-21	NBIG260918P00012000
11 P	0.75	-11.76%	3	53	08-21	NBIG260918P00011000
10 P	0.52	-5.45%	142	583	08-21	NBIG260918P00010000
9 P	0.30	-25.00%	16	88	08-21	NBIG260918P00009000
8 P	0.17	-32.00%	9	118	08-21	NBIG260918P00008000
7 P	0.12	-36.84%	39	53	08-20	NBIG260918P00007000
6 P	0.01	-93.33%	2	857	08-20	NBIG260918P00006000
5 P	0.19	+171.43%	30	205	08-19	NBIG260918P00005000
4 P	0.23	-4.17%	2	11	08-07	NBIG260918P00004000
3 P	0.31	+6.90%	1	4	07-28	NBIG260918P00003000
2 P	0	0%	0			NBIG260918P00002000
1 P	0	0%	0			NBIG260918P00001000

.dark-mode .z2t37m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2t37m{ color: #333333; background-color: white; border: 2px solid #333333; }NBIGLeverage Shares 2X Long NBIS Daily ETFstock NASDAQ ETF

NBIG Sep 18, 2026 Exp. - Open Interest by Strike

NBIG Sep 18, 2026 Exp. - Max Pain @ $9.00

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF