Dark

NAVN
Navan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

27.76USD+0.162%(+0.05)1,486,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

27.80USD+0.289%(+0.08)11,426

After-hours

Sep 4, 2026 4:34:30 PM EDT

27.78USD+0.054%(+0.02)258,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	837	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	2.30	-28.13%	2	1	09-01	NAVN270416C00045000
40.00 C	3.00	-6.25%	5	799	09-02	NAVN270416C00040000
35.00 C	5.20	-11.86%	2	2	08-31	NAVN270416C00035000
30.00 C	5.40	+1.89%	3	35	09-03	NAVN270416C00030000
25.00 C	9.50	+1.06%	8	13	08-25	NAVN270416C00025000
22.50 C	0	0%	0			NAVN270416C00022500
20.00 C	10.45	-12.41%	1	2	09-02	NAVN270416C00020000
17.50 C	0	0%	0			NAVN270416C00017500
15.00 C	14.90	0%	1	1	08-31	NAVN270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NAVN270416P00045000
40.00 P	0	0%	0			NAVN270416P00040000
35.00 P	0	0%	0			NAVN270416P00035000
30.00 P	0	0%	0			NAVN270416P00030000
25.00 P	4.60	+9.52%	1	2	09-01	NAVN270416P00025000
22.50 P	3.50	-5.66%	2	3	09-03	NAVN270416P00022500
20.00 P	0	0%	0			NAVN270416P00020000
17.50 P	0	0%	0			NAVN270416P00017500
15.00 P	0	0%	0			NAVN270416P00015000

.dark-mode .qZstQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZstQx{ color: #333333; background-color: white; border: 2px solid #333333; }NAVNNavan, Inc. Class A Common Stockstock NASDAQ