NAVN
Navan, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 27, 2026 3:59:59 PM EDT

27.10USD+0.631%(+0.17)1,831,296

After-hoursOct 27, 2026 4:41:30 PM EDT

27.08USD-0.074%(-0.02)

27.09Bid27.10Ask0.01Spread

NAVN Exchange Volume Summary · 2026-10-27

NAVN’s Lit Exchange Volume on 2026-10-27 was 1,059,839, which is 57.86% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.61% of total volume.

NAVN Volume Oct 27, 2026

Exchange	Day %	Volume	30D %
Off Exchange¹	42.14%	771,821	37.39%
Nasdaq GSM	35.48%	649,952	40.98%
IEX	6.42%	117,676	6.09%
NYSE Arca	4.74%	86,802	5.30%
Cboe EDGX	2.72%	49,909	1.83%
Cboe BZX	2.67%	48,831	3.18%
NYSE	2.00%	36,596	1.61%
MEMX	0.97%	17,782	0.91%
Cboe BYX	0.66%	12,012	0.58%
Cboe EDGA	0.55%	10,128	0.59%
MIAX Pearl	0.38%	6,992	0.28%
NYSE National	0.30%	5,489	0.25%
Nasdaq BX	0.27%	5,005	0.20%
TXSE	0.25%	4,533	0.33%
NYSE American	0.21%	3,906	0.15%
Nasdaq PHLX	0.15%	2,813	0.15%
CHX	0.07%	1,240	0.16%
24X National	0.01%	173	0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NAVN Volume by Exchange

Price

Loading…

NAVN Volume by Exchange

Price

Loading…

NAVN Volume by Exchange · History

Date	Off Exchange¹	Nasdaq GSM	IEX	NYSE Arca	Cboe EDGX	Cboe BZX	NYSE	MEMX	Cboe BYX	Cboe EDGA	MIAX Pearl	NYSE National	Nasdaq BX	TXSE	NYSE American	Nasdaq PHLX	CHX	24X National	LTSE
2026-10-27	42.14	35.48	6.42	4.74	2.72	2.67	2.00	0.97	0.66	0.55	0.38	0.30	0.27	0.25	0.21	0.15	0.07	0.01	0.00
2026-10-26	40.67	34.52	7.32	4.39	2.72	4.28	1.90	0.74	1.17	0.56	0.34	0.30	0.26	0.35	0.16	0.12	0.12	0.05	0.02
2026-10-23	33.16	32.55	13.94	6.12	3.15	3.16	2.03	0.85	0.73	1.60	0.34	0.51	0.52	0.33	0.43	0.10	0.40	0.09	0.01
2026-10-22	41.54	32.90	10.70	3.73	2.49	3.29	1.66	1.35	0.54	0.30	0.42	0.07	0.11	0.69	0.06	0.07	0.07	0.01	0.01
2026-10-21	40.77	33.41	6.37	5.36	1.86	4.41	2.24	1.32	1.31	0.80	0.38	0.33	0.29	0.38	0.20	0.23	0.33	0.00	0.00
2026-10-20	40.64	38.27	6.21	4.77	1.33	2.97	1.61	0.93	0.52	1.00	0.30	0.17	0.33	0.34	0.26	0.23	0.12	0.00	0.00
2026-10-19	37.34	41.16	8.87	4.35	1.52	2.63	1.65	0.44	0.37	0.31	0.15	0.27	0.21	0.33	0.08	0.07	0.16	0.10	0.00
2026-10-16	37.52	37.53	6.65	6.31	2.09	3.87	2.21	0.79	0.47	0.64	0.55	0.23	0.22	0.28	0.27	0.23	0.12	0.01	0.01
2026-10-15	31.85	33.87	9.33	8.15	2.80	6.04	2.63	1.17	1.07	0.87	0.36	0.38	0.48	0.29	0.20	0.20	0.26	0.04	0.01
2026-10-14	42.13	34.31	5.26	5.15	2.97	3.96	2.66	0.95	0.48	0.58	0.10	0.16	0.24	0.27	0.32	0.33	0.10	0.00	0.00
2026-10-13	43.69	30.42	6.48	5.75	2.04	3.30	2.39	1.62	0.54	0.58	0.72	0.27	0.32	0.44	0.32	0.52	0.59	0.00	0.00
2026-10-12	27.65	51.52	6.88	5.49	1.38	2.43	1.34	0.54	0.53	0.69	0.25	0.37	0.34	0.28	0.08	0.15	0.10	0.00	0.00
2026-10-09	41.72	32.63	7.60	7.42	1.57	4.30	1.33	0.75	0.48	0.63	0.43	0.24	0.23	0.31	0.09	0.15	0.08	0.02	0.00
2026-10-08	39.06	32.84	10.31	4.47	2.60	3.14	2.67	1.41	0.94	0.72	0.43	0.18	0.11	0.33	0.44	0.19	0.10	0.04	0.00
2026-10-07	46.65	29.82	8.51	5.81	1.43	2.45	1.96	0.47	1.29	0.29	0.19	0.34	0.14	0.20	0.14	0.09	0.04	0.18	0.00
2026-10-06	38.08	36.93	8.07	5.95	2.03	3.19	1.55	1.58	0.32	0.74	0.40	0.18	0.26	0.36	0.13	0.09	0.08	0.05	0.00
2026-10-05	38.49	38.10	7.13	5.93	1.90	2.78	2.25	1.16	0.60	0.51	0.27	0.16	0.14	0.28	0.12	0.11	0.07	0.00	0.00
2026-10-02	37.33	38.83	4.88	6.40	2.34	4.26	2.60	1.09	0.41	0.79	0.13	0.11	0.19	0.16	0.20	0.18	0.08	0.00	0.00
2026-10-01	45.31	33.61	6.85	4.65	1.66	3.21	1.95	0.56	0.69	0.22	0.27	0.16	0.13	0.42	0.16	0.10	0.05	0.01	0.00
2026-09-30	41.60	38.70	6.22	5.31	1.52	2.52	1.24	0.77	0.24	0.38	0.15	0.15	0.11	0.63	0.08	0.09	0.24	0.05	0.00
2026-09-29	42.01	38.72	5.08	4.12	1.39	2.71	1.67	0.92	0.64	0.50	0.31	0.25	0.22	0.72	0.11	0.18	0.41	0.04	0.00
2026-09-28	43.02	35.84	6.22	5.06	1.86	2.69	1.37	0.76	0.26	0.91	0.17	0.12	0.23	0.48	0.10	0.18	0.72	0.00	0.00
2026-09-25	45.43	30.04	7.13	6.63	1.70	2.87	1.68	1.05	0.49	0.62	0.44	0.41	0.41	0.63	0.15	0.19	0.13	0.01	0.00
2026-09-24	38.91	36.21	5.45	6.71	2.21	2.52	1.88	1.08	1.28	0.70	0.22	1.83	0.16	0.30	0.30	0.13	0.10	0.02	0.00
2026-09-23	37.12	41.40	6.16	5.50	1.93	3.38	1.40	0.81	0.43	0.60	0.23	0.16	0.19	0.32	0.06	0.18	0.11	0.01	0.00

NAVN Dark PoolExplore dark pool price levels and individual off-exchange prints.Check it out

NAVNNavan, Inc. Class A Common StockstockNASDAQ

NAVN Volume Oct 27, 2026

NAVN Volume by Exchange

NAVN Volume by Exchange

NAVN Volume by Exchange · History

NAVN
Navan, Inc. Class A Common Stock
stockNASDAQ