Dark

NAVN
Navan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

27.76USD+0.162%(+0.05)1,486,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

27.80USD+0.289%(+0.08)11,426

After-hours

Sep 4, 2026 4:34:30 PM EDT

27.78USD+0.054%(+0.02)258,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	7,699	43	2,712

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.48	0%	4	4	08-31	NAVN270115C00045000
40.00 C	1.55	-23.27%	8	1,934	09-02	NAVN270115C00040000
35.00 C	2.35	-16.07%	1	3,585	09-02	NAVN270115C00035000
30.00 C	3.67	-12.62%	2,001	2,176	09-02	NAVN270115C00030000
25.00 C	5.77	-8.41%	203	493	09-02	NAVN270115C00025000
22.50 C	10.00	+4.71%	1	79	08-27	NAVN270115C00022500
20.00 C	8.65	-24.65%	2	45	09-02	NAVN270115C00020000
17.50 C	12.68	-3.94%	5	13	08-28	NAVN270115C00017500
15.00 C	15.60	+20.00%	1	89	08-27	NAVN270115C00015000
12.50 C	15.00	+16.28%	1	10	07-07	NAVN270115C00012500
10.00 C	16.45	+6.82%	5	28	07-17	NAVN270115C00010000
7.50 C	17.50	+43.91%	2	2	07-02	NAVN270115C00007500
5.00 C	17.03	+0.65%	1	1	06-09	NAVN270115C00005000
2.50 C	18.74	-2.90%	2	0	06-17	NAVN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NAVN270115P00045000
40.00 P	0	0%	0			NAVN270115P00040000
35.00 P	16.80	0%	10	0	06-12	NAVN270115P00035000
30.00 P	6.50	+8.33%	10	43	09-02	NAVN270115P00030000
25.00 P	3.00	-9.09%	1	12	08-31	NAVN270115P00025000
22.50 P	2.58	+29.00%	2	60	09-03	NAVN270115P00022500
20.00 P	1.58	-4.24%	2,000	2,077	09-02	NAVN270115P00020000
17.50 P	1.00	-9.09%	1	328	09-02	NAVN270115P00017500
15.00 P	1.35	-4.26%	2	60	07-10	NAVN270115P00015000
12.50 P	2.10	+27.27%	1	7	06-04	NAVN270115P00012500
10.00 P	0.35	-70.83%	3	8	07-16	NAVN270115P00010000
7.50 P	0.75	+74.42%	10	110	07-08	NAVN270115P00007500
5.00 P	0	0%	0			NAVN270115P00005000
2.50 P	0.05	0%	50	50	07-08	NAVN270115P00002500

.dark-mode .CKN8jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKN8jl{ color: #333333; background-color: white; border: 2px solid #333333; }NAVNNavan, Inc. Class A Common Stockstock NASDAQ