NAVN
Navan, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:59:59 PM EDT
27.10USD+0.631%(+0.17)1,831,296
After-hoursOct 27, 2026 4:41:30 PM EDT
27.08USD-0.074%(-0.02)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2,501.
NAVN Fails-to-Deliver (FTDs)
NAVN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 3.2M | 2026-09-30 | 2026-11-03 | 20.69 | 0 |
| 2026-09-28 | — | 0 | 3.9M | 2026-09-29 | 2026-11-02 | 19.98 | 0 |
| 2026-09-25 | — | 0 | 2.3M | 2026-09-28 | 2026-10-30 | 19.42 | 0 |
| 2026-09-24 | — | 0 | 3.1M | 2026-09-25 | 2026-10-29 | 19.43 | 0 |
| 2026-09-23 | — | 0 | 4.5M | 2026-09-24 | 2026-10-28 | 19.66 | 0 |
| 2026-09-22 | — | -3,966 | 4.6M | 2026-09-23 | 2026-10-27 | 20.97 | 0 |
| 2026-09-21 | 3,966 | +3,966 | 5.2M | 2026-09-22 | 2026-10-26 | 21.53 | 85,388 |
| 2026-09-18 | — | 0 | 10.4M | 2026-09-21 | 2026-10-23 | 21.36 | 0 |
| 2026-09-17 | — | 0 | 3.4M | 2026-09-18 | 2026-10-22 | 22.13 | 0 |
| 2026-09-16 | — | 0 | 4.5M | 2026-09-17 | 2026-10-21 | 22.53 | 0 |
| 2026-09-15 | — | -18,219 | 4.6M | 2026-09-16 | 2026-10-20 | 22.42 | 0 |
| 2026-09-14 | 18,219 | +10,747 | 6.5M | 2026-09-15 | 2026-10-19 | 21.37 | 389,340 |
| 2026-09-11 | 7,472 | +7,472 | 6.3M | 2026-09-14 | 2026-10-16 | 21.02 | 157,061 |
| 2026-09-10 | — | -15,355 | 19.2M | 2026-09-11 | 2026-10-15 | 20.26 | 0 |
| 2026-09-09 | 15,355 | +15,355 | 5.5M | 2026-09-10 | 2026-10-14 | 25.89 | 397,541 |
| 2026-09-08 | — | 0 | 4.3M | 2026-09-09 | 2026-10-13 | 26.64 | 0 |
| 2026-09-04 | — | 0 | 1.5M | 2026-09-08 | 2026-10-09 | 27.78 | 0 |
| 2026-09-03 | — | -7,500 | 1.9M | 2026-09-04 | 2026-10-08 | 27.71 | 0 |
| 2026-09-02 | 7,500 | +7,500 | 2.4M | 2026-09-03 | 2026-10-07 | 26.90 | 201,750 |
| 2026-09-01 | — | 0 | 2.1M | 2026-09-02 | 2026-10-06 | 27.31 | 0 |
| 2026-08-31 | — | 0 | 3.5M | 2026-09-01 | 2026-10-05 | 29.06 | 0 |
| 2026-08-28 | — | 0 | 2.3M | 2026-08-31 | 2026-10-02 | 28.50 | 0 |
| 2026-08-27 | — | -11 | 3.9M | 2026-08-28 | 2026-10-01 | 30.58 | 0 |
| 2026-08-26 | 11 | +11 | 2.3M | 2026-08-27 | 2026-09-30 | 29.33 | 323 |
| 2026-08-25 | — | -11 | 2.0M | 2026-08-26 | 2026-09-29 | 29.29 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.