Dark

NAVN
Navan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:58 PM EDT

27.76USD+0.162%(+0.05)1,486,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:22:30 AM EDT

27.80USD+0.289%(+0.08)11,426

After-hours

Sep 4, 2026 4:34:30 PM EDT

27.78USD+0.054%(+0.02)258,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,748	1,170	62	2,296

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			NAVN261016C00045000
40.00 C	0.55	-8.33%	5	562	09-01	NAVN261016C00040000
35.00 C	1.10	-18.52%	13	298	09-01	NAVN261016C00035000
30.00 C	2.30	-17.86%	7	310	09-03	NAVN261016C00030000
25.00 C	4.61	+22.28%	4	493	09-03	NAVN261016C00025000
22.50 C	5.29	-12.99%	1	62	09-02	NAVN261016C00022500
20.00 C	9.10	-17.27%	18	3,433	08-28	NAVN261016C00020000
17.50 C	11.71	-4.80%	1	389	08-21	NAVN261016C00017500
15.00 C	13.70	+69.55%	1	123	08-31	NAVN261016C00015000
12.50 C	16.00	+9.97%	10	79	08-05	NAVN261016C00012500
10.00 C	17.50	+52.17%	1	42	07-07	NAVN261016C00010000
7.50 C	14.00	-2.10%	6	63	06-05	NAVN261016C00007500
5.00 C	13.18	+22.95%	6	38	05-07	NAVN261016C00005000
2.50 C	18.72	+39.49%	2	26	06-17	NAVN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NAVN261016P00045000
40.00 P	11.42	0%	10	5	08-19	NAVN261016P00040000
35.00 P	8.01	0%	20	20	08-10	NAVN261016P00035000
30.00 P	3.70	-5.13%	70	37	08-31	NAVN261016P00030000
25.00 P	1.70	-17.07%	15	35	09-03	NAVN261016P00025000
22.50 P	1.15	+71.64%	1	31	09-02	NAVN261016P00022500
20.00 P	0.60	+50.00%	5	211	09-02	NAVN261016P00020000
17.50 P	0.20	-55.56%	6	98	08-27	NAVN261016P00017500
15.00 P	0.15	-50.00%	1	249	09-02	NAVN261016P00015000
12.50 P	0.34	-5.56%	1	64	07-30	NAVN261016P00012500
10.00 P	0.02	-92.00%	25	143	08-26	NAVN261016P00010000
7.50 P	0.05	0.00%	6	1,362	08-21	NAVN261016P00007500
5.00 P	0.10	+100.00%	1	103	08-21	NAVN261016P00005000
2.50 P	0	0%	0			NAVN261016P00002500

.dark-mode .xXZTfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXZTfC{ color: #333333; background-color: white; border: 2px solid #333333; }NAVNNavan, Inc. Class A Common Stockstock NASDAQ