Dark

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:56 PM EDT

31.67USD-2.808%(-0.92)7,914,025

30.11Bid 30.38Ask 0.27Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

34.86USD+6.965%(+2.27)105,450

After-hours

Aug 27, 2026 4:59:38 PM EDT

30.26USD-4.467%(-1.41)1,161,749

OverviewMax PainHistoricalExchangesShortsTrends

MVLL Max Pain Summary

The max pain for MVLL on September 18th, 2026 is $30.00.

MVLL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	917	1,870	318	1,856	30.00	0.78	+5.57%
Oct 16, 2026	84	334	8	220	25.00	0.55	+26.68%
Nov 20, 2026	1,864	3,276	1,535	965	28.33	0.49	+11.79%
Feb 19, 2027	734	2,148	549	471	30.00	0.35	+5.57%
Totals	3,599 11,227 H	7,628	2,410 5,922 H	3,512		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .g5Cr9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5Cr9P{ color: #333333; background-color: white; border: 2px solid #333333; }MVLLGraniteShares 2x Long MRVL Daily ETFstock NASDAQ ETF

MVLL Max Pain Summary

MVLL Option Chain Summary

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF