Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF

At Close
Aug 27, 2026 3:59:56 PM EDT
31.67USD-2.808%(-0.92)7,914,025
30.11Bid   30.38Ask   0.27Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
34.86USD+6.965%(+2.27)105,450
After-hours
Aug 27, 2026 4:59:38 PM EDT
30.26USD-4.467%(-1.41)1,161,749
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8643,2761,535965


MVLL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MVLL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MVLL Nov 20, 2026 Exp. - Max Pain @ $28.33

Puts
Calls


MVLL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C40.00+5.26%11206-25MVLL261120C00305000
300.00 C45.63-42.50%1406-23MVLL261120C00300000
295.00 C00%0MVLL261120C00295000
290.00 C00%0MVLL261120C00290000
285.00 C00%0MVLL261120C00285000
280.00 C00%0MVLL261120C00280000
275.00 C44.75+17.76%12506-25MVLL261120C00275000
270.00 C42.59-50.93%2706-24MVLL261120C00270000
265.00 C43.49-16.67%2206-24MVLL261120C00265000
260.00 C53.09-39.90%2206-23MVLL261120C00260000
255.00 C44.10+9.84%101406-25MVLL261120C00255000
250.00 C48.91-44.77%61506-23MVLL261120C00250000
245.00 C41.93-50.38%4006-09MVLL261120C00245000
240.00 C70.51+36.83%16006-15MVLL261120C00240000
235.00 C67.40+21.90%4006-17MVLL261120C00235000
230.00 C56.86-22.14%1206-23MVLL261120C00230000
225.00 C75.60-9.97%1406-22MVLL261120C00225000
220.00 C109.58+17.20%2006-04MVLL261120C00220000
215.00 C63.20-24.04%1006-09MVLL261120C00215000
210.00 C84.67-12.67%1006-18MVLL261120C00210000
205.00 C90.50-18.62%12006-05MVLL261120C00205000
200.00 C50.05-16.58%42606-25MVLL261120C00200000
199.00 C00%0MVLL261120C00199000
198.00 C00%0MVLL261120C00198000
197.00 C00%0MVLL261120C00197000
196.00 C00%0MVLL261120C00196000
195.00 C90.00+12.88%1006-18MVLL261120C00195000
194.00 C00%0MVLL261120C00194000
193.00 C92.360%1006-18MVLL261120C00193000
192.00 C00%0MVLL261120C00192000
191.00 C59.80-31.81%5506-23MVLL261120C00191000
190.00 C80.70-13.51%21606-22MVLL261120C00190000
189.00 C87.800%5506-22MVLL261120C00189000
188.00 C99.000%1006-05MVLL261120C00188000
187.00 C78.00+56.00%6306-16MVLL261120C00187000
186.00 C101.00+3.89%2506-16MVLL261120C00186000
185.00 C78.25+1.36%1206-22MVLL261120C00185000
184.00 C48.50-48.29%15006-09MVLL261120C00184000
183.00 C78.000%2006-05MVLL261120C00183000
182.00 C49.25-46.93%7006-09MVLL261120C00182000
181.00 C76.81-22.49%1106-17MVLL261120C00181000
180.00 C52.87-20.22%1706-24MVLL261120C00180000
179.00 C63.70-31.94%2006-09MVLL261120C00179000
178.00 C77.65-30.36%1006-17MVLL261120C00178000
177.00 C75.200%2006-09MVLL261120C00177000
176.00 C00%0MVLL261120C00176000
175.00 C82.86+34.32%15006-15MVLL261120C00175000
174.00 C00%0MVLL261120C00174000
173.00 C00%0MVLL261120C00173000
172.00 C00%0MVLL261120C00172000
171.00 C00%0MVLL261120C00171000
170.00 C79.70+33.61%15006-12MVLL261120C00170000
169.00 C89.10+5.44%1006-08MVLL261120C00169000
168.00 C00%0MVLL261120C00168000
167.00 C00%0MVLL261120C00167000
166.00 C52.900%4106-24MVLL261120C00166000
165.00 C66.20+14.75%1606-25MVLL261120C00165000
164.00 C91.000%1006-08MVLL261120C00164000
163.00 C00%0MVLL261120C00163000
162.00 C54.500%1006-09MVLL261120C00162000
161.00 C93.60+8.96%2106-17MVLL261120C00161000
160.00 C65.30-2.46%14906-25MVLL261120C00160000
155.00 C70.82-13.63%2306-23MVLL261120C00155000
150.00 C62.33-10.89%14006-24MVLL261120C00150000
145.00 C86.00+22.25%10006-17MVLL261120C00145000
140.00 C61.35-17.54%5506-24MVLL261120C00140000
135.00 C104.00-11.86%31706-22MVLL261120C00135000
130.00 C109.50-2.23%3806-16MVLL261120C00130000
125.00 C75.42-14.88%413506-23MVLL261120C00125000
120.00 C70.00-1.69%22306-25MVLL261120C00120000
115.00 C79.45-22.70%1606-25MVLL261120C00115000
110.00 C80.30+17.74%51206-25MVLL261120C00110000
105.00 C105.00-0.77%28206-17MVLL261120C00105000
101.67 C1.50-15.73%43808-25MVLL261120C00101670
100.00 C2.00+2.56%2110908-20MVLL261120C00100000
98.33 C00%0MVLL261120C00098330
96.67 C00%0MVLL261120C00096670
95.00 C1.44-98.61%2208-25MVLL261120C00095000
93.33 C00%0MVLL261120C00093330
91.67 C2.20-4.35%156807-20MVLL261120C00091670
90.00 C2.06+98.08%474808-19MVLL261120C00090000
88.33 C3.97-64.39%61207-15MVLL261120C00088330
86.67 C2.00-70.15%3908-26MVLL261120C00086670
85.00 C2.10-14.29%63308-25MVLL261120C00085000
83.33 C2.00-20.00%64207-27MVLL261120C00083330
83.00 C79.650%4406-10MVLL261120C00083000
82.00 C119.50+156.44%11006-02MVLL261120C00082000
81.67 C00%0MVLL261120C00081670
81.00 C00%0MVLL261120C00081000
80.00 C1.88-16.44%62108-24MVLL261120C00080000
79.00 C97.80-11.89%1106-23MVLL261120C00079000
78.33 C00%0MVLL261120C00078330
78.00 C134.50+64.53%11506-18MVLL261120C00078000
77.00 C120.650%6206-02MVLL261120C00077000
76.67 C00%0MVLL261120C00076670
76.00 C127.50+32.12%1606-16MVLL261120C00076000
75.00 C2.51-14.33%13408-26MVLL261120C00075000
74.00 C151.20+25.69%2506-03MVLL261120C00074000
73.33 C21.550%61206-30MVLL261120C00073330
73.00 C00%0MVLL261120C00073000
72.00 C136.00-10.76%1106-05MVLL261120C00072000
71.67 C2.750%61408-25MVLL261120C00071670
71.00 C153.00+382.65%6606-03MVLL261120C00071000
70.00 C2.85-1.72%15108-26MVLL261120C00070000
69.00 C113.45+14.36%3406-05MVLL261120C00069000
68.33 C2.88-12.20%3808-19MVLL261120C00068330
68.00 C26.200%4005-12MVLL261120C00068000
67.00 C134.46+10.85%2106-22MVLL261120C00067000
66.67 C3.20-8.57%64108-21MVLL261120C00066670
66.33 C00%0MVLL261120C00066330
66.00 C3.20-89.98%1108-19MVLL261120C00066000
65.67 C00%0MVLL261120C00065670
65.33 C9.40-8.29%2207-07MVLL261120C00065330
65.00 C3.20-13.98%226208-26MVLL261120C00065000
64.67 C00%0MVLL261120C00064670
64.33 C3.88-45.73%2307-16MVLL261120C00064330
64.00 C3.20-18.99%1208-26MVLL261120C00064000
63.67 C3.940%21607-16MVLL261120C00063670
63.33 C2.01-58.98%23607-31MVLL261120C00063330
63.00 C12.70-84.64%11507-02MVLL261120C00063000
62.67 C00%0MVLL261120C00062670
62.33 C00%0MVLL261120C00062330
62.00 C3.46+8.12%22208-19MVLL261120C00062000
61.67 C12.200%3607-06MVLL261120C00061670
61.33 C00%0MVLL261120C00061330
61.00 C4.76-3.84%2607-23MVLL261120C00061000
60.67 C3.10-24.02%3508-26MVLL261120C00060670
60.33 C00%0MVLL261120C00060330
60.00 C3.60-16.28%77008-25MVLL261120C00060000
59.67 C3.500%1308-12MVLL261120C00059670
59.33 C24.500%3906-30MVLL261120C00059330
59.00 C146.00+345.80%1106-18MVLL261120C00059000
58.67 C7.75-68.69%3307-14MVLL261120C00058670
58.33 C2.730%33307-17MVLL261120C00058330
58.00 C1.88-98.46%303007-29MVLL261120C00058000
57.67 C00%0MVLL261120C00057670
57.33 C4.300%2208-20MVLL261120C00057330
57.00 C4.10-12.02%2908-26MVLL261120C00057000
56.67 C4.10-41.51%25808-19MVLL261120C00056670
56.33 C5.22+30.50%102308-20MVLL261120C00056330
56.00 C4.20-0.47%1208-26MVLL261120C00056000
55.67 C00%0MVLL261120C00055670
55.33 C4.220%2508-25MVLL261120C00055330
55.00 C4.30-20.37%94408-25MVLL261120C00055000
54.67 C00%0MVLL261120C00054670
54.33 C3.69-74.76%2408-14MVLL261120C00054330
54.00 C4.30+16.53%3908-13MVLL261120C00054000
53.67 C4.00+14.29%1708-19MVLL261120C00053670
53.33 C3.45-37.50%1210508-11MVLL261120C00053330
51.67 C5.05+49.41%21208-26MVLL261120C00051670
50.00 C4.65+15.67%119608-26MVLL261120C00050000
49.00 C37.65+14.16%2205-11MVLL261120C00049000
48.33 C5.900%33307-21MVLL261120C00048330
48.00 C16.300%1104-15MVLL261120C00048000
47.00 C62.55+126.14%1106-01MVLL261120C00047000
46.67 C6.11+27.03%11708-21MVLL261120C00046670
46.00 C152.70-14.02%1206-05MVLL261120C00046000
45.00 C5.50-8.33%77408-26MVLL261120C00045000
44.00 C156.90+398.10%11906-18MVLL261120C00044000
43.33 C6.30+8.62%44508-26MVLL261120C00043330
43.00 C172.39+21.15%3206-03MVLL261120C00043000
42.00 C146.20+34.01%2206-22MVLL261120C00042000
41.67 C6.60-5.71%737708-25MVLL261120C00041670
41.00 C00%0MVLL261120C00041000
40.00 C6.50-8.58%122308-26MVLL261120C00040000
39.00 C173.65+26.20%4306-18MVLL261120C00039000
38.33 C5.30-22.06%41708-24MVLL261120C00038330
38.00 C172.60-5.48%1106-18MVLL261120C00038000
37.00 C150.20-18.10%2306-22MVLL261120C00037000
36.67 C7.47+28.79%43808-25MVLL261120C00036670
36.00 C154.90+600.59%1206-22MVLL261120C00036000
35.00 C7.95-7.56%127608-26MVLL261120C00035000
34.00 C152.70+655.94%1206-22MVLL261120C00034000
33.33 C8.35+32.33%1123708-25MVLL261120C00033330
33.00 C180.80+1,735.53%5606-04MVLL261120C00033000
32.00 C166.40+18.86%1606-18MVLL261120C00032000
31.67 C9.11+4.71%314408-25MVLL261120C00031670
31.00 C157.80+13.12%3506-22MVLL261120C00031000
30.00 C9.53-0.83%18808-26MVLL261120C00030000
29.00 C137.30-31.18%1206-17MVLL261120C00029000
28.33 C10.74+4.68%330608-26MVLL261120C00028330
28.00 C144.900%15006-17MVLL261120C00028000
27.67 C7.76-3.00%31208-24MVLL261120C00027670
27.33 C10.39+52.79%13608-21MVLL261120C00027330
27.00 C8.88-11.20%43608-24MVLL261120C00027000
26.67 C10.30+10.99%13408-26MVLL261120C00026670
26.33 C10.200%1407-15MVLL261120C00026330
26.00 C11.80+27.16%14008-25MVLL261120C00026000
25.67 C00%0MVLL261120C00025670
25.33 C11.30+41.25%12008-17MVLL261120C00025330
25.00 C11.40-0.87%821208-25MVLL261120C00025000
24.67 C00%0MVLL261120C00024670
24.33 C00%0MVLL261120C00024330
24.00 C10.47-8.56%1408-12MVLL261120C00024000
23.67 C00%0MVLL261120C00023670
23.33 C13.05+8.75%12608-25MVLL261120C00023330
23.00 C4.72-19.32%21507-29MVLL261120C00023000
22.67 C00%0MVLL261120C00022670
22.33 C7.840%2407-27MVLL261120C00022330
22.00 C11.32-7.29%1608-12MVLL261120C00022000
21.67 C14.23+1.14%128408-21MVLL261120C00021670
21.33 C12.38+94.96%1308-04MVLL261120C00021330
21.00 C14.00+72.84%112908-25MVLL261120C00021000
20.67 C9.60+21.06%31108-18MVLL261120C00020670
20.33 C00%0MVLL261120C00020330
20.00 C13.48-1.17%38508-21MVLL261120C00020000
19.67 C00%0MVLL261120C00019670
19.33 C15.21+55.20%2608-25MVLL261120C00019330
19.00 C00%0MVLL261120C00019000
18.33 C15.90+48.60%18208-20MVLL261120C00018330
18.00 C132.800%1106-10MVLL261120C00018000
17.00 C00%0MVLL261120C00017000
16.67 C17.08+21.83%24208-19MVLL261120C00016670
16.33 C00%0MVLL261120C00016330
16.00 C16.320%3008-21MVLL261120C00016000
15.67 C00%0MVLL261120C00015670
15.33 C00%0MVLL261120C00015330
15.00 C16.70+1.21%117008-21MVLL261120C00015000
14.67 C8.600%276007-30MVLL261120C00014670
14.33 C00%0MVLL261120C00014330
14.00 C141.200%1106-25MVLL261120C00014000
13.67 C00%0MVLL261120C00013670
13.33 C13.000%5414808-18MVLL261120C00013330
13.00 C161.500%5006-08MVLL261120C00013000
12.67 C23.300%1707-10MVLL261120C00012670
12.33 C00%0MVLL261120C00012330
12.00 C11.90-45.79%3507-17MVLL261120C00012000
11.67 C16.920%315608-04MVLL261120C00011670
11.33 C28.10-9.94%2407-09MVLL261120C00011330
11.00 C17.000.00%22208-24MVLL261120C00011000
10.67 C00%0MVLL261120C00010670
10.33 C00%0MVLL261120C00010330
10.00 C15.00+7.14%41807-31MVLL261120C00010000
9.67 C00%0MVLL261120C00009670
9.33 C00%0MVLL261120C00009330
9.00 C28.65-0.35%1207-10MVLL261120C00009000
8.67 C00%0MVLL261120C00008670
8.33 C00%0MVLL261120C00008330
8.00 C00%0MVLL261120C00008000
7.67 C00%0MVLL261120C00007670
7.33 C00%0MVLL261120C00007330
7.00 C00%0MVLL261120C00007000
6.67 C00%0MVLL261120C00006670
6.33 C00%0MVLL261120C00006330
6.00 C15.100%252507-31MVLL261120C00006000
5.67 C00%0MVLL261120C00005670
5.33 C00%0MVLL261120C00005330
5.00 C00%0MVLL261120C00005000
4.67 C00%0MVLL261120C00004670
4.33 C00%0MVLL261120C00004330
4.00 C19.40-17.09%35307-24MVLL261120C00004000
3.00 C00%0MVLL261120C00003000
2.00 C00%0MVLL261120C00002000
1.00 C00%0MVLL261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0MVLL261120P00305000
300.00 P188.500%10010006-25MVLL261120P00300000
295.00 P00%0MVLL261120P00295000
290.00 P00%0MVLL261120P00290000
285.00 P00%0MVLL261120P00285000
280.00 P00%0MVLL261120P00280000
275.00 P173.60+10.57%2006-11MVLL261120P00275000
270.00 P00%0MVLL261120P00270000
265.00 P00%0MVLL261120P00265000
260.00 P00%0MVLL261120P00260000
255.00 P148.00+3.49%1006-08MVLL261120P00255000
250.00 P00%0MVLL261120P00250000
245.00 P00%0MVLL261120P00245000
240.00 P00%0MVLL261120P00240000
235.00 P00%0MVLL261120P00235000
230.00 P128.04+3.01%1106-25MVLL261120P00230000
225.00 P00%0MVLL261120P00225000
220.00 P113.44-14.22%2006-17MVLL261120P00220000
215.00 P00%0MVLL261120P00215000
210.00 P103.000%1006-03MVLL261120P00210000
205.00 P00%0MVLL261120P00205000
200.00 P115.630%5006-09MVLL261120P00200000
199.00 P00%0MVLL261120P00199000
198.00 P00%0MVLL261120P00198000
197.00 P00%0MVLL261120P00197000
196.00 P00%0MVLL261120P00196000
195.00 P97.390%1006-04MVLL261120P00195000
194.00 P91.27-1.97%1106-16MVLL261120P00194000
193.00 P00%0MVLL261120P00193000
192.00 P00%0MVLL261120P00192000
191.00 P00%0MVLL261120P00191000
190.00 P90.320%1006-15MVLL261120P00190000
189.00 P00%0MVLL261120P00189000
188.00 P00%0MVLL261120P00188000
187.00 P00%0MVLL261120P00187000
186.00 P00%0MVLL261120P00186000
185.00 P90.75+8.94%3006-04MVLL261120P00185000
184.00 P00%0MVLL261120P00184000
183.00 P00%0MVLL261120P00183000
182.00 P00%0MVLL261120P00182000
181.00 P00%0MVLL261120P00181000
180.00 P83.50-14.11%4006-15MVLL261120P00180000
179.00 P00%0MVLL261120P00179000
178.00 P00%0MVLL261120P00178000
177.00 P00%0MVLL261120P00177000
176.00 P00%0MVLL261120P00176000
175.00 P00%0MVLL261120P00175000
174.00 P00%0MVLL261120P00174000
173.00 P00%0MVLL261120P00173000
172.00 P00%0MVLL261120P00172000
171.00 P00%0MVLL261120P00171000
170.00 P80.230%1106-25MVLL261120P00170000
169.00 P00%0MVLL261120P00169000
168.00 P00%0MVLL261120P00168000
167.00 P00%0MVLL261120P00167000
166.00 P00%0MVLL261120P00166000
165.00 P00%0MVLL261120P00165000
164.00 P00%0MVLL261120P00164000
163.00 P00%0MVLL261120P00163000
162.00 P00%0MVLL261120P00162000
161.00 P00%0MVLL261120P00161000
160.00 P78.40-6.33%103606-24MVLL261120P00160000
155.00 P71.90+3.63%3006-12MVLL261120P00155000
150.00 P68.70-2.55%1406-16MVLL261120P00150000
145.00 P63.030%1006-08MVLL261120P00145000
140.00 P60.60+10.18%2406-24MVLL261120P00140000
135.00 P51.90+3.80%21306-22MVLL261120P00135000
130.00 P55.32-6.66%4406-24MVLL261120P00130000
125.00 P49.50+10.86%192106-24MVLL261120P00125000
120.00 P40.40-10.34%4406-18MVLL261120P00120000
115.00 P36.50-25.20%1106-18MVLL261120P00115000
110.00 P39.80+1.79%1075606-24MVLL261120P00110000
105.00 P44.230%2206-09MVLL261120P00105000
101.67 P00%0MVLL261120P00101670
100.00 P67.70+99.12%130107-06MVLL261120P00100000
98.33 P00%0MVLL261120P00098330
96.67 P00%0MVLL261120P00096670
95.00 P28.70-28.71%1106-02MVLL261120P00095000
93.33 P00%0MVLL261120P00093330
91.67 P69.90+7.54%3607-20MVLL261120P00091670
90.00 P24.30-11.64%1406-22MVLL261120P00090000
88.33 P00%0MVLL261120P00088330
86.67 P00%0MVLL261120P00086670
85.00 P67.40+123.18%9307-28MVLL261120P00085000
83.33 P00%0MVLL261120P00083330
83.00 P00%0MVLL261120P00083000
82.00 P30.000%202006-09MVLL261120P00082000
81.67 P00%0MVLL261120P00081670
81.00 P00%0MVLL261120P00081000
80.00 P23.30+13.66%1706-24MVLL261120P00080000
79.00 P26.000%2105-29MVLL261120P00079000
78.33 P00%0MVLL261120P00078330
78.00 P00%0MVLL261120P00078000
77.00 P00%0MVLL261120P00077000
76.67 P00%0MVLL261120P00076670
76.00 P00%0MVLL261120P00076000
75.00 P19.68-4.00%91406-25MVLL261120P00075000
74.00 P00%0MVLL261120P00074000
73.33 P55.00+2.00%62107-27MVLL261120P00073330
73.00 P00%0MVLL261120P00073000
72.00 P00%0MVLL261120P00072000
71.67 P00%0MVLL261120P00071670
71.00 P00%0MVLL261120P00071000
70.00 P16.70-7.22%1606-25MVLL261120P00070000
69.00 P00%0MVLL261120P00069000
68.33 P00%0MVLL261120P00068330
68.00 P00%0MVLL261120P00068000
67.00 P00%0MVLL261120P00067000
66.67 P47.320%151507-16MVLL261120P00066670
66.33 P00%0MVLL261120P00066330
66.00 P00%0MVLL261120P00066000
65.67 P00%0MVLL261120P00065670
65.33 P00%0MVLL261120P00065330
65.00 P46.59+2.96%3507-27MVLL261120P00065000
64.67 P00%0MVLL261120P00064670
64.33 P00%0MVLL261120P00064330
64.00 P13.18-41.06%1106-04MVLL261120P00064000
63.67 P00%0MVLL261120P00063670
63.33 P43.440%3207-20MVLL261120P00063330
63.00 P16.70+17.61%1206-10MVLL261120P00063000
62.67 P00%0MVLL261120P00062670
62.33 P00%0MVLL261120P00062330
62.00 P43.330%5507-27MVLL261120P00062000
61.67 P00%0MVLL261120P00061670
61.33 P00%0MVLL261120P00061330
61.00 P00%0MVLL261120P00061000
60.67 P00%0MVLL261120P00060670
60.33 P00%0MVLL261120P00060330
60.00 P37.77-6.04%23007-22MVLL261120P00060000
59.67 P00%0MVLL261120P00059670
59.33 P00%0MVLL261120P00059330
59.00 P41.370%5307-30MVLL261120P00059000
58.67 P00%0MVLL261120P00058670
58.33 P00%0MVLL261120P00058330
58.00 P00%0MVLL261120P00058000
57.67 P00%0MVLL261120P00057670
57.33 P00%0MVLL261120P00057330
57.00 P00%0MVLL261120P00057000
56.67 P00%0MVLL261120P00056670
56.33 P00%0MVLL261120P00056330
56.00 P00%0MVLL261120P00056000
55.67 P00%0MVLL261120P00055670
55.33 P00%0MVLL261120P00055330
55.00 P11.80+1.37%11506-24MVLL261120P00055000
54.67 P00%0MVLL261120P00054670
54.33 P00%0MVLL261120P00054330
54.00 P00%0MVLL261120P00054000
53.67 P00%0MVLL261120P00053670
53.33 P32.25-5.70%4210507-22MVLL261120P00053330
51.67 P26.02-13.84%12208-21MVLL261120P00051670
50.00 P24.80-8.15%12008-21MVLL261120P00050000
49.00 P00%0MVLL261120P00049000
48.33 P26.71+28.72%3708-07MVLL261120P00048330
48.00 P14.73+0.14%1105-01MVLL261120P00048000
47.00 P00%0MVLL261120P00047000
46.67 P22.320%11208-17MVLL261120P00046670
46.00 P7.000%1106-25MVLL261120P00046000
45.00 P20.15+0.75%15408-21MVLL261120P00045000
44.00 P5.350%2006-18MVLL261120P00044000
43.33 P20.70-7.38%12208-12MVLL261120P00043330
43.00 P00%0MVLL261120P00043000
42.00 P10.300%1105-13MVLL261120P00042000
41.67 P26.43+27.56%15707-28MVLL261120P00041670
41.00 P00%0MVLL261120P00041000
40.00 P14.80-1.33%212508-26MVLL261120P00040000
39.00 P4.100%1106-22MVLL261120P00039000
38.33 P14.80-1.99%12208-21MVLL261120P00038330
38.00 P9.260%1005-01MVLL261120P00038000
37.00 P5.600%131305-28MVLL261120P00037000
36.67 P13.30-23.56%117208-17MVLL261120P00036670
36.00 P3.50-50.77%1206-02MVLL261120P00036000
35.00 P10.80-4.42%102608-21MVLL261120P00035000
34.00 P00%0MVLL261120P00034000
33.33 P10.68-1.11%1216208-25MVLL261120P00033330
33.00 P00%0MVLL261120P00033000
32.00 P00%0MVLL261120P00032000
31.67 P18.75+30.84%31107-29MVLL261120P00031670
31.00 P00%0MVLL261120P00031000
30.00 P8.30-7.78%43908-25MVLL261120P00030000
29.00 P2.66-14.19%3506-01MVLL261120P00029000
28.33 P7.95-28.64%4408-17MVLL261120P00028330
28.00 P3.80-62.00%2105-22MVLL261120P00028000
27.67 P7.150%8808-21MVLL261120P00027670
27.33 P8.00-5.88%14008-13MVLL261120P00027330
27.00 P7.90-21.00%41308-13MVLL261120P00027000
26.67 P6.17-20.90%12508-25MVLL261120P00026670
26.33 P6.100%2308-26MVLL261120P00026330
26.00 P5.90-13.24%2508-25MVLL261120P00026000
25.67 P00%0MVLL261120P00025670
25.33 P5.34-49.14%6508-25MVLL261120P00025330
25.00 P5.27-20.27%17308-25MVLL261120P00025000
24.67 P00%0MVLL261120P00024670
24.33 P00%0MVLL261120P00024330
24.00 P5.24+10.08%1408-21MVLL261120P00024000
23.67 P8.100%1107-07MVLL261120P00023670
23.33 P4.50-8.16%12108-25MVLL261120P00023330
23.00 P8.200%1108-06MVLL261120P00023000
22.67 P9.190%4107-16MVLL261120P00022670
22.33 P00%0MVLL261120P00022330
22.00 P4.20-2.33%22108-21MVLL261120P00022000
21.67 P8.580%13007-16MVLL261120P00021670
21.33 P3.44-57.79%2308-25MVLL261120P00021330
21.00 P7.70+2.67%233008-03MVLL261120P00021000
20.67 P3.570%6608-21MVLL261120P00020670
20.33 P00%0MVLL261120P00020330
20.00 P2.99-12.06%38308-25MVLL261120P00020000
19.67 P00%0MVLL261120P00019670
19.33 P5.50-15.38%1108-04MVLL261120P00019330
19.00 P1.90-59.57%2504-23MVLL261120P00019000
18.33 P2.39-14.64%15708-25MVLL261120P00018330
18.00 P2.40-35.14%1304-10MVLL261120P00018000
17.00 P3.950%4403-26MVLL261120P00017000
16.67 P1.99-9.55%93208-25MVLL261120P00016670
16.33 P00%0MVLL261120P00016330
16.00 P5.72+62.50%1407-29MVLL261120P00016000
15.67 P1.80-22.08%1108-19MVLL261120P00015670
15.33 P3.120%2307-10MVLL261120P00015330
15.00 P1.59-7.02%153608-24MVLL261120P00015000
14.67 P3.02+4.14%1207-13MVLL261120P00014670
14.33 P4.900%1107-29MVLL261120P00014330
14.00 P1.20-40.00%2408-20MVLL261120P00014000
13.67 P00%0MVLL261120P00013670
13.33 P1.15+27.78%72708-24MVLL261120P00013330
13.00 P1.00-6.54%1908-19MVLL261120P00013000
12.67 P2.85-27.48%2407-31MVLL261120P00012670
12.33 P0.90-25.00%472708-19MVLL261120P00012330
12.00 P1.15-67.33%41208-18MVLL261120P00012000
11.67 P0.70-7.89%104408-20MVLL261120P00011670
11.33 P00%0MVLL261120P00011330
11.00 P00%0MVLL261120P00011000
10.67 P00%0MVLL261120P00010670
10.33 P1.450%4408-04MVLL261120P00010330
10.00 P0.52+30.00%35108-24MVLL261120P00010000
9.67 P0.70-56.25%1508-18MVLL261120P00009670
9.33 P00%0MVLL261120P00009330
9.00 P1.250%1107-15MVLL261120P00009000
8.67 P0.45-52.63%1608-14MVLL261120P00008670
8.33 P0.85-19.81%2508-04MVLL261120P00008330
8.00 P0.75-31.82%5908-04MVLL261120P00008000
7.67 P00%0MVLL261120P00007670
7.33 P00%0MVLL261120P00007330
7.00 P0.30-73.45%21208-12MVLL261120P00007000
6.67 P1.12+4.67%15307-24MVLL261120P00006670
6.33 P0.20-60.00%11508-14MVLL261120P00006330
6.00 P0.360%31207-10MVLL261120P00006000
5.67 P00%0MVLL261120P00005670
5.33 P00%0MVLL261120P00005330
5.00 P00%0MVLL261120P00005000
4.67 P00%0MVLL261120P00004670
4.33 P00%0MVLL261120P00004330
4.00 P0.17+70.00%68307-13MVLL261120P00004000
3.00 P00%0MVLL261120P00003000
2.00 P00%0MVLL261120P00002000
1.00 P00%0MVLL261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC