MVLL
GraniteShares 2x Long MRVL Daily ETF
stockNASDAQETF
At CloseOct 30, 2026 2:19:28 PM EDT
17.00USD-25.110%(-5.70)3,337,226
Pre-marketOct 30, 2026 9:29:30 AM EDT
20.21USD-10.969%(-2.49)
After-hoursOct 30, 2026 4:56:30 PM EDT
18.15USD+6.765%(+1.15)
MVLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.0200 | 20.4200 | 16.8200 | 18.0500 | -20.624% | 3,374,018 | 0.000% | |
| 2026-10-29 | 23.8650 | 24.5000 | 21.8200 | 22.7400 | -26.503% | 8,413,564 | -20.624% | |
| 2026-10-28 | 29.9200 | 31.3500 | 29.5920 | 30.9400 | +6.874% | 1,647,654 | -41.661% | |
| 2026-10-27 | 27.5400 | 29.2600 | 27.1316 | 28.9500 | +8.022% | 1,343,353 | -37.651% | |
| 2026-10-26 | 25.5200 | 27.8499 | 24.5300 | 26.8000 | +4.892% | 1,285,349 | -32.649% | |
| 2026-10-23 | 24.5000 | 26.2799 | 24.1296 | 25.5500 | +4.328% | 1,267,690 | -29.354% | |
| 2026-10-22 | 26.5200 | 27.5800 | 23.7700 | 24.4900 | -17.653% | 2,199,380 | -26.296% | |
| 2026-10-21 | 30.2200 | 31.0000 | 28.1500 | 29.7400 | +3.588% | 1,478,109 | -39.307% | |
| 2026-10-20 | 26.7600 | 29.5597 | 25.4900 | 28.7100 | +2.389% | 1,813,003 | -37.130% | |
| 2026-10-19 | 28.7200 | 30.1200 | 27.4600 | 28.0400 | +8.472% | 1,753,220 | -35.628% | |
| 2026-10-16 | 27.6300 | 28.2399 | 25.6000 | 25.8500 | -11.654% | 1,401,370 | -30.174% | |
| 2026-10-15 | 26.6400 | 29.5000 | 25.7501 | 29.2600 | -3.193% | 1,964,252 | -38.312% | |
| 2026-10-14 | 34.9900 | 35.4000 | 30.1450 | 30.2250 | -17.621% | 2,195,123 | -40.281% | |
| 2026-10-13 | 32.5100 | 36.7190 | 31.1800 | 36.6900 | +2.429% | 1,610,634 | -50.804% | |
| 2026-10-12 | 38.2000 | 39.2000 | 34.4300 | 35.8200 | -6.816% | 1,684,109 | -49.609% | |
| 2026-10-09 | 39.5200 | 40.7500 | 36.3500 | 38.4400 | +0.156% | 1,669,403 | -53.044% | |
| 2026-10-08 | 39.3400 | 41.0000 | 35.8200 | 38.3800 | -7.183% | 2,506,123 | -52.970% | |
| 2026-10-07 | 40.1950 | 41.9500 | 38.8864 | 41.3500 | -1.618% | 1,747,785 | -56.348% | |
| 2026-10-06 | 37.4800 | 45.8900 | 36.6000 | 42.0300 | +11.604% | 6,659,283 | -57.054% | |
| 2026-10-05 | 39.1300 | 39.9300 | 36.7000 | 37.6600 | -0.764% | 1,337,953 | -52.071% | |
| 2026-10-02 | 39.5050 | 40.0700 | 37.7710 | 37.9500 | +3.293% | 2,139,021 | -52.437% | |
| 2026-10-01 | 36.0450 | 37.4287 | 34.0274 | 36.7400 | +2.654% | 1,829,698 | -50.871% | |
| 2026-09-30 | 35.8100 | 36.0494 | 33.7100 | 35.7900 | +0.760% | 1,205,365 | -49.567% | |
| 2026-09-29 | 34.3600 | 35.8608 | 33.9105 | 35.5200 | +8.757% | 1,756,284 | -49.184% | |
| 2026-09-28 | 34.7200 | 35.2500 | 31.6480 | 32.6600 | -7.844% | 1,458,259 | -44.734% | |
| 2026-09-25 | 35.8250 | 36.8350 | 34.1600 | 35.4400 | +2.339% | 1,482,120 | -49.069% | |
| 2026-09-24 | 33.4250 | 35.4294 | 32.8400 | 34.6300 | -1.367% | 1,925,223 | -47.878% | |
| 2026-09-23 | 35.5900 | 36.2200 | 33.9010 | 35.1100 | -1.459% | 2,677,478 | -48.590% | |
| 2026-09-22 | 33.7300 | 36.5600 | 33.3500 | 35.6300 | +3.968% | 2,880,136 | -49.340% | |
| 2026-09-21 | 32.8500 | 35.2100 | 31.1783 | 34.2700 | +10.584% | 3,584,921 | -47.330% | |
| 2026-09-18 | 30.4800 | 31.0000 | 28.9100 | 30.9900 | +3.060% | 2,592,932 | -41.755% | |
| 2026-09-17 | 30.0500 | 31.8100 | 29.9900 | 30.0700 | +9.306% | 3,069,632 | -39.973% | |
| 2026-09-16 | 26.8500 | 28.4352 | 26.3250 | 27.5100 | +7.335% | 2,819,608 | -34.387% | |
| 2026-09-15 | 25.6300 | 27.0075 | 25.5101 | 25.6300 | +2.356% | 1,412,620 | -29.575% | |
| 2026-09-14 | 24.4400 | 26.2950 | 23.8000 | 25.0400 | -14.598% | 2,630,579 | -27.915% | |
| 2026-09-11 | 28.9600 | 30.3000 | 27.7200 | 29.3200 | +8.192% | 2,768,936 | -38.438% | |
| 2026-09-10 | 27.4850 | 29.0000 | 26.8800 | 27.1000 | -7.064% | 2,646,493 | -33.395% | |
| 2026-09-09 | 26.5600 | 30.8100 | 26.5400 | 29.1600 | +8.442% | 3,926,308 | -38.100% | |
| 2026-09-08 | 27.2600 | 28.4300 | 26.2100 | 26.8900 | +1.510% | 4,299,256 | -32.875% | |
| 2026-09-04 | 23.8200 | 26.5200 | 23.6900 | 26.4900 | +14.034% | 4,223,647 | -31.861% | |
| 2026-09-03 | 22.2900 | 24.1219 | 21.5800 | 23.2300 | +2.380% | 3,142,760 | -22.299% | |
| 2026-09-02 | 22.4900 | 23.1900 | 22.1000 | 22.6900 | -3.897% | 2,200,845 | -20.450% | |
| 2026-09-01 | 22.4500 | 23.6600 | 21.4500 | 23.6100 | -1.213% | 3,684,077 | -23.549% | |
| 2026-08-31 | 24.9400 | 25.4500 | 23.4580 | 23.9000 | -4.629% | 3,100,305 | -24.477% | |
| 2026-08-28 | 27.3000 | 28.3219 | 24.8301 | 25.0600 | -20.946% | 10,614,199 | -27.973% | |
| 2026-08-27 | 34.7200 | 35.1699 | 31.3400 | 31.7000 | -2.969% | 9,616,597 | -43.060% | |
| 2026-08-26 | 31.3850 | 32.6800 | 30.4800 | 32.6700 | +4.078% | 3,473,080 | -44.751% | |
| 2026-08-25 | 30.7000 | 33.0000 | 30.3700 | 31.3900 | +9.487% | 4,402,921 | -42.498% | |
| 2026-08-24 | 28.6850 | 29.3279 | 26.4000 | 28.6700 | -6.764% | 2,751,624 | -37.042% | |
| 2026-08-21 | 34.9400 | 35.0100 | 29.6900 | 30.7500 | -11.050% | 4,733,794 | -41.301% | |
| 2026-08-20 | 31.0950 | 34.7000 | 30.2900 | 34.5700 | +11.696% | 5,533,036 | -47.787% | |
| 2026-08-19 | 31.7600 | 33.0000 | 28.8300 | 30.9500 | +19.406% | 11,510,019 | -41.680% | |
| 2026-08-18 | 27.1150 | 28.3395 | 24.6400 | 25.9200 | -15.735% | 5,475,293 | -30.363% | |
| 2026-08-17 | 29.1600 | 32.2200 | 28.9300 | 30.7600 | +11.087% | 3,983,437 | -41.320% | |
| 2026-08-14 | 27.5300 | 28.0900 | 26.5000 | 27.6900 | -0.431% | 2,463,301 | -34.814% | |
| 2026-08-13 | 26.9700 | 30.0600 | 26.6000 | 27.8100 | +4.825% | 2,847,410 | -35.095% | |
| 2026-08-12 | 28.7200 | 28.8800 | 26.5300 | 26.5300 | +4.449% | 3,220,021 | -31.964% | |
| 2026-08-11 | 25.3750 | 25.5150 | 24.0600 | 25.4000 | +3.210% | 1,024,147 | -28.937% | |
| 2026-08-10 | 29.3100 | 29.8800 | 24.5600 | 24.6100 | -9.222% | 3,291,412 | -26.656% | |
| 2026-08-07 | 27.2700 | 27.8300 | 23.9404 | 27.1100 | +7.579% | 3,904,528 | -33.419% | |
| 2026-08-06 | 24.0400 | 27.3400 | 23.1000 | 25.2000 | -0.238% | 2,419,874 | -28.373% | |
| 2026-08-05 | 26.6000 | 28.1300 | 25.2000 | 25.2600 | -7.371% | 3,381,615 | -28.543% | |
| 2026-08-04 | 25.2600 | 28.1600 | 24.9300 | 27.2700 | +26.017% | 5,751,066 | -33.810% | |
| 2026-08-03 | 18.8400 | 21.8400 | 18.1800 | 21.6400 | +6.444% | 2,589,706 | -16.590% | |
| 2026-07-31 | 22.7650 | 23.2700 | 20.3004 | 20.3300 | +4.740% | 3,412,133 | -11.215% | |
| 2026-07-30 | 18.5250 | 19.7000 | 17.9201 | 19.4100 | +24.026% | 3,876,872 | -7.007% | |
| 2026-07-29 | 17.8200 | 18.6290 | 15.6000 | 15.6500 | -12.765% | 3,657,542 | +15.335% | |
| 2026-07-28 | 19.1200 | 19.5000 | 16.3801 | 17.9400 | -15.656% | 3,289,250 | +0.613% | |
| 2026-07-27 | 23.4200 | 23.7000 | 19.5718 | 21.2700 | -5.214% | 2,655,888 | -15.139% | |
| 2026-07-24 | 24.7500 | 25.4599 | 21.7900 | 22.4400 | -14.579% | 2,157,044 | -19.563% | |
| 2026-07-23 | 25.9100 | 27.6200 | 25.2400 | 26.2700 | -1.978% | 2,797,202 | -31.290% | |
| 2026-07-22 | 24.3800 | 27.7300 | 24.2300 | 26.8000 | +2.879% | 2,773,572 | -32.649% | |
| 2026-07-21 | 25.4300 | 26.6300 | 24.8000 | 26.0500 | +13.557% | 3,079,455 | -30.710% | |
| 2026-07-20 | 22.5500 | 24.6117 | 22.2835 | 22.9400 | +6.648% | 3,134,992 | -21.316% | |
| 2026-07-17 | 20.0700 | 22.7700 | 19.1087 | 21.5100 | +0.233% | 3,719,937 | -16.086% | |
| 2026-07-16 | 24.3500 | 24.9300 | 20.9800 | 21.4600 | -17.841% | 3,672,139 | -15.890% | |
| 2026-07-15 | 30.7200 | 30.7550 | 24.7100 | 26.1200 | -14.724% | 3,110,022 | -30.896% | |
| 2026-07-14 | 32.6650 | 33.1100 | 29.5121 | 30.6300 | +4.646% | 2,597,736 | -41.071% | |
| 2026-07-13 | 32.5500 | 32.5500 | 28.5769 | 29.2700 | -15.282% | 2,997,308 | -38.333% | |
| 2026-07-10 | 35.4050 | 36.1400 | 33.4409 | 34.5500 | -6.318% | 1,745,208 | -47.757% | |
| 2026-07-09 | 37.6600 | 39.3799 | 36.3200 | 36.8800 | +9.893% | 3,350,798 | -51.057% | |
| 2026-07-08 | 31.8400 | 35.0703 | 31.7400 | 33.5600 | +0.811% | 2,974,262 | -46.216% | |
| 2026-07-07 | 34.5800 | 35.3300 | 30.9071 | 33.2900 | -14.946% | 4,090,633 | -45.780% | |
| 2026-07-06 | 40.8600 | 42.6500 | 39.1049 | 39.1400 | +3.190% | 3,212,468 | -53.883% | |
| 2026-07-02 | 46.5900 | 48.3400 | 35.2004 | 37.9300 | -19.979% | 5,470,746 | -52.412% | |
| 2026-07-01 | 51.1200 | 55.2200 | 47.1800 | 47.4000 | -17.422% | 5,091,250 | -61.920% | |
| 2026-06-30 | 50.3500 | 58.1000 | 49.5000 | 57.4000 | +14.617% | 5,448,170 | -68.554% | |
| 2026-06-29 | 48.2100 | 50.3400 | 40.7400 | 50.0800 | +8.704% | 5,536,212 | -63.958% | |
| 2026-06-26 | 47.1700 | 49.1150 | 44.7800 | 46.0700 | -11.073% | 3,069,346 | -60.820% | 3-for-1 split |
| 2026-06-25 | 55.3500 | 55.9200 | 45.5913 | 51.8067 | +3.738% | 6,201,890 | -65.159% | |
| 2026-06-24 | 52.2000 | 52.3267 | 45.5200 | 49.9400 | -1.995% | 5,238,044 | -63.857% | |
| 2026-06-23 | 51.0033 | 56.0000 | 50.0433 | 50.9567 | -18.971% | 6,648,642 | -64.578% | |
| 2026-06-22 | 65.1667 | 65.4000 | 59.0052 | 62.8867 | -2.531% | 7,790,480 | -71.298% | |
| 2026-06-18 | 62.4867 | 71.5700 | 61.0700 | 64.5200 | +15.132% | 10,967,360 | -72.024% | |
| 2026-06-17 | 57.3333 | 62.8349 | 53.8733 | 56.0400 | +7.915% | 7,052,209 | -67.791% | |
| 2026-06-16 | 60.9633 | 68.1667 | 51.9300 | 51.9300 | -19.968% | 9,163,486 | -65.242% | |
| 2026-06-15 | 60.2500 | 66.3883 | 56.8333 | 64.8867 | +20.944% | 7,614,111 | -72.182% | |
| 2026-06-12 | 49.9167 | 56.9000 | 49.0333 | 53.6500 | -1.088% | 6,798,856 | -66.356% | |
| 2026-06-11 | 46.8767 | 54.6933 | 46.3904 | 54.2400 | +22.181% | 9,985,951 | -66.722% | |
| 2026-06-10 | 48.3733 | 51.8300 | 44.2867 | 44.3933 | -10.710% | 9,928,878 | -59.341% | |
| 2026-06-09 | 63.1433 | 64.0667 | 40.5000 | 49.7183 | -15.258% | 19,727,459 | -63.695% | |
| 2026-06-08 | 58.5367 | 64.7567 | 56.0600 | 58.6700 | +18.453% | 16,654,210 | -69.235% | |
| 2026-06-05 | 65.9967 | 66.7767 | 48.6667 | 49.5300 | -33.134% | 15,335,522 | -63.557% | |
| 2026-06-04 | 60.0000 | 76.5967 | 56.9033 | 74.0733 | +9.506% | 19,342,360 | -75.632% | |
| 2026-06-03 | 74.6800 | 77.6667 | 64.3900 | 67.6433 | +7.144% | 22,446,314 | -73.316% | |
| 2026-06-02 | 50.1133 | 63.2600 | 49.7933 | 63.1333 | +64.997% | 19,903,063 | -71.410% | |
| 2026-06-01 | 31.6667 | 40.0769 | 30.2333 | 38.2633 | +14.139% | 6,110,184 | -52.827% | |
| 2026-05-29 | 33.4967 | 34.7633 | 31.6357 | 33.5233 | -0.070% | 4,401,698 | -46.157% | |
| 2026-05-28 | 31.7133 | 34.3428 | 30.3565 | 33.5467 | +5.703% | 8,347,510 | -46.194% | |
| 2026-05-27 | 38.2067 | 38.2067 | 30.8333 | 31.7367 | -8.811% | 10,535,593 | -43.126% | |
| 2026-05-26 | 36.0000 | 37.6667 | 32.2000 | 34.8033 | +11.944% | 6,737,558 | -48.137% | |
| 2026-05-22 | 30.5967 | 31.7207 | 29.8333 | 31.0900 | +5.593% | 3,807,278 | -41.943% | |
| 2026-05-21 | 30.0767 | 30.6667 | 28.6822 | 29.4433 | +3.844% | 2,973,751 | -38.696% | |
| 2026-05-20 | 27.3800 | 30.1418 | 27.0000 | 28.3533 | +12.024% | 5,038,258 | -36.339% | |
| 2026-05-19 | 21.8567 | 26.7267 | 21.7833 | 25.3100 | +8.595% | 2,678,913 | -28.684% | |
| 2026-05-18 | 27.0000 | 27.2900 | 22.1767 | 23.3067 | -8.697% | 4,497,011 | -22.554% | |
| 2026-05-15 | 24.5900 | 27.1766 | 24.5707 | 25.5267 | -6.678% | 2,350,982 | -29.290% | |
| 2026-05-14 | 26.9700 | 30.1000 | 25.8300 | 27.3533 | +5.137% | 6,603,545 | -34.012% | |
| 2026-05-13 | 23.6150 | 27.1400 | 23.6150 | 26.0167 | +15.974% | 4,901,473 | -30.621% | |
| 2026-05-12 | 22.6633 | 23.5433 | 20.4983 | 22.4333 | -7.160% | 1,773,833 | -19.539% | |
| 2026-05-11 | 22.0767 | 25.1033 | 21.7849 | 24.1633 | +0.736% | 3,330,018 | -25.300% | |
| 2026-05-08 | 22.3917 | 24.0600 | 22.0500 | 23.9867 | +13.074% | 1,607,604 | -24.750% | |
| 2026-05-07 | 24.4100 | 24.4167 | 20.8734 | 21.2133 | -14.566% | 2,114,172 | -14.912% | |
| 2026-05-06 | 25.1300 | 25.8200 | 22.8033 | 24.8300 | +3.978% | 2,230,237 | -27.306% | |
| 2026-05-05 | 23.8300 | 25.0224 | 22.7167 | 23.8800 | +6.560% | 2,188,522 | -24.414% | |
| 2026-05-04 | 22.9000 | 23.3333 | 22.0933 | 22.4100 | -1.768% | 4,568,845 | -19.456% | |
| 2026-05-01 | 22.1933 | 23.2300 | 21.3333 | 22.8133 | -0.769% | 1,625,209 | -20.879% | |
| 2026-04-30 | 21.7383 | 23.0533 | 20.6483 | 22.9900 | +10.991% | 1,972,030 | -21.488% | |
| 2026-04-29 | 20.0367 | 20.8433 | 19.3333 | 20.7133 | +4.366% | 3,203,537 | -12.858% | |
| 2026-04-28 | 18.4383 | 20.5733 | 18.0967 | 19.8467 | -6.413% | 2,742,148 | -9.053% | |
| 2026-04-27 | 22.1800 | 22.5067 | 19.1267 | 21.2067 | -7.070% | 3,614,067 | -14.885% | |
| 2026-04-24 | 24.4333 | 24.6833 | 21.2433 | 22.8200 | -2.046% | 6,283,061 | -20.903% | |
| 2026-04-23 | 21.4200 | 23.8500 | 21.2833 | 23.2967 | +10.394% | 3,936,209 | -22.521% | |
| 2026-04-22 | 20.1967 | 21.4000 | 19.4517 | 21.1033 | +8.129% | 3,793,235 | -14.468% | |
| 2026-04-21 | 18.7433 | 20.4500 | 18.6500 | 19.5167 | +4.554% | 4,533,610 | -7.515% | |
| 2026-04-20 | 18.6167 | 19.0766 | 17.7333 | 18.6667 | +11.398% | 4,792,303 | -3.304% | |
| 2026-04-17 | 15.5100 | 16.8116 | 15.2574 | 16.7567 | +9.354% | 2,086,018 | +7.718% | |
| 2026-04-16 | 14.9633 | 15.6100 | 14.1467 | 15.3233 | -1.605% | 2,063,419 | +17.794% | |
| 2026-04-15 | 15.1367 | 16.4198 | 14.9767 | 15.5733 | +0.929% | 3,087,864 | +15.904% | |
| 2026-04-14 | 16.0000 | 16.1067 | 14.7467 | 15.4300 | +3.604% | 4,616,451 | +16.980% | |
| 2026-04-13 | 14.6100 | 15.3333 | 14.3434 | 14.8933 | +4.417% | 7,078,482 | +21.195% | |
| 2026-04-10 | 13.3267 | 14.5333 | 13.1900 | 14.2633 | +14.319% | 3,834,466 | +26.549% | |
| 2026-04-09 | 12.4100 | 12.8800 | 12.0717 | 12.4767 | +9.753% | 2,261,827 | +44.670% | |
| 2026-04-08 | 11.3267 | 11.6267 | 10.6363 | 11.3680 | +9.260% | 1,882,946 | +58.779% | |
| 2026-04-07 | 10.2600 | 10.5367 | 9.8000 | 10.4045 | -0.309% | 906,188 | +73.483% | |
| 2026-04-06 | 10.4267 | 10.9024 | 9.8000 | 10.4367 | +4.159% | 1,757,468 | +72.947% | |
| 2026-04-02 | 9.0400 | 10.0400 | 8.8933 | 10.0200 | +0.569% | 1,547,188 | +80.140% | |
| 2026-04-01 | 8.9600 | 10.1620 | 8.8700 | 9.9633 | +15.360% | 2,512,355 | +81.165% | |
| 2026-03-31 | 8.1633 | 8.7067 | 7.6900 | 8.6367 | +25.605% | 2,943,846 | +108.992% | |
| 2026-03-30 | 8.0667 | 8.3333 | 6.6667 | 6.8761 | -14.829% | 515,654 | +162.503% | |
| 2026-03-27 | 8.7450 | 8.8933 | 7.8300 | 8.0733 | -6.233% | 558,727 | +123.576% | |
| 2026-03-26 | 8.6617 | 9.0667 | 8.5001 | 8.6100 | -1.375% | 892,139 | +109.640% | |
| 2026-03-25 | 7.9733 | 8.7767 | 7.9667 | 8.7300 | +13.390% | 919,132 | +106.758% | |
| 2026-03-24 | 7.1633 | 7.8400 | 7.1633 | 7.6991 | +4.717% | 928,321 | +134.443% | |
| 2026-03-23 | 7.2833 | 7.5767 | 7.1483 | 7.3523 | +4.965% | 911,218 | +145.501% | |
| 2026-03-20 | 7.0600 | 7.3900 | 6.7967 | 7.0045 | -3.718% | 329,376 | +157.691% | |
| 2026-03-19 | 6.7267 | 7.2967 | 6.6100 | 7.2750 | +4.177% | 414,086 | +148.110% | |
| 2026-03-18 | 7.4767 | 7.6833 | 6.9233 | 6.9833 | -6.306% | 685,288 | +158.474% | |
| 2026-03-17 | 7.7033 | 7.9167 | 7.4200 | 7.4533 | -2.593% | 542,233 | +142.175% | |
| 2026-03-16 | 7.2233 | 7.7633 | 7.2233 | 7.6517 | +8.947% | 1,174,736 | +135.895% | |
| 2026-03-13 | 7.0667 | 7.4500 | 6.8867 | 7.0233 | +0.097% | 682,755 | +157.002% | |
| 2026-03-12 | 7.3700 | 7.4000 | 6.9800 | 7.0165 | -6.322% | 655,019 | +157.251% | |
| 2026-03-11 | 8.0317 | 8.2433 | 7.4333 | 7.4900 | -5.753% | 1,377,519 | +140.988% | |
| 2026-03-10 | 7.8600 | 8.2933 | 7.7217 | 7.9472 | +1.109% | 5,655,787 | +127.124% | |
| 2026-03-09 | 7.0800 | 7.8967 | 6.4800 | 7.8600 | +7.036% | 3,118,730 | +129.644% | |
| 2026-03-06 | 6.6333 | 7.8961 | 6.4933 | 7.3433 | +35.568% | 7,473,941 | +145.802% | |
| 2026-03-05 | 5.8533 | 6.0505 | 5.3333 | 5.4167 | -5.765% | 4,531,338 | +233.229% | |
| 2026-03-04 | 5.8567 | 5.9267 | 5.6383 | 5.7481 | +1.318% | 676,624 | +214.017% | |
| 2026-03-03 | 5.7233 | 5.8950 | 5.5500 | 5.6733 | -8.150% | 743,768 | +218.157% | |
| 2026-03-02 | 6.0167 | 6.4733 | 5.9833 | 6.1767 | -1.957% | 565,815 | +192.227% | |
| 2026-02-27 | 6.0467 | 6.3982 | 5.8767 | 6.3000 | +5.777% | 525,478 | +186.508% | |
| 2026-02-26 | 6.2633 | 6.3187 | 5.6467 | 5.9559 | -4.143% | 399,006 | +203.061% | |
| 2026-02-25 | 5.9583 | 6.2367 | 5.9333 | 6.2133 | +6.301% | 307,659 | +190.506% | |
| 2026-02-24 | 5.7567 | 6.0167 | 5.6667 | 5.8450 | +1.634% | 348,676 | +208.811% | |
| 2026-02-23 | 5.8417 | 5.9467 | 5.5000 | 5.7510 | -4.468% | 600,196 | +213.858% | |
| 2026-02-20 | 5.8233 | 6.1467 | 5.7800 | 6.0200 | -0.232% | 297,585 | +199.834% | |
| 2026-02-19 | 5.8133 | 6.0467 | 5.8000 | 6.0340 | +1.284% | 243,075 | +199.138% | |
| 2026-02-18 | 5.9383 | 6.1587 | 5.9033 | 5.9575 | +0.141% | 288,072 | +202.979% | |
| 2026-02-17 | 5.6367 | 6.1467 | 5.5767 | 5.9491 | +1.093% | 470,352 | +203.407% | |
| 2026-02-13 | 5.8733 | 6.0933 | 5.7967 | 5.8848 | +0.573% | 400,698 | +206.722% | |
| 2026-02-12 | 6.4433 | 6.4433 | 5.7418 | 5.8513 | -7.800% | 423,165 | +208.478% | |
| 2026-02-11 | 6.6767 | 6.6767 | 6.0100 | 6.3463 | -1.404% | 430,011 | +184.418% | |
| 2026-02-10 | 6.5800 | 6.6533 | 6.3700 | 6.4367 | -0.771% | 550,758 | +180.423% | |
| 2026-02-09 | 6.0467 | 6.6097 | 5.9552 | 6.4867 | +4.737% | 1,253,727 | +178.262% | |
| 2026-02-06 | 5.7000 | 6.2498 | 5.6617 | 6.1933 | +16.415% | 1,690,461 | +191.444% | |
| 2026-02-05 | 5.1300 | 5.3900 | 4.8250 | 5.3200 | +1.333% | 1,040,619 | +239.286% | |
| 2026-02-04 | 5.4233 | 5.5800 | 4.9885 | 5.2500 | -4.891% | 731,532 | +243.810% | |
| 2026-02-03 | 5.9967 | 6.0233 | 5.1067 | 5.5200 | -7.897% | 1,750,737 | +226.993% | |
| 2026-02-02 | 5.8733 | 6.0400 | 5.7090 | 5.9933 | -0.827% | 1,010,352 | +201.170% | |
| 2026-01-30 | 6.2267 | 6.4700 | 5.9333 | 6.0433 | -6.257% | 789,051 | +198.678% | |
| 2026-01-29 | 6.5767 | 6.5900 | 5.9533 | 6.4467 | -5.010% | 1,071,366 | +179.988% | |
| 2026-01-28 | 6.9600 | 7.0983 | 6.6667 | 6.7867 | +1.496% | 611,541 | +165.961% | |
| 2026-01-27 | 6.7000 | 6.8300 | 6.4625 | 6.6867 | +2.400% | 816,753 | +169.939% | |
| 2026-01-26 | 6.2500 | 6.7400 | 6.2067 | 6.5300 | +3.597% | 834,174 | +176.417% | |
| 2026-01-23 | 6.4567 | 6.5031 | 6.2000 | 6.3033 | -6.572% | 1,423,521 | +186.358% | |
| 2026-01-22 | 6.9667 | 7.1033 | 6.6133 | 6.7467 | +1.404% | 1,270,122 | +167.538% | |
| 2026-01-21 | 6.3550 | 6.9375 | 6.3550 | 6.6533 | +6.453% | 1,315,782 | +171.294% | |
| 2026-01-20 | 6.1633 | 6.8233 | 6.1167 | 6.2500 | -1.471% | 1,214,826 | +188.800% | |
| 2026-01-16 | 6.5000 | 6.6700 | 6.3333 | 6.3433 | -0.471% | 878,424 | +184.552% | |
| 2026-01-15 | 6.7217 | 6.7667 | 6.2933 | 6.3733 | -1.848% | 862,218 | +183.213% | |
| 2026-01-14 | 6.7683 | 6.7683 | 6.1733 | 6.4933 | -4.356% | 1,452,132 | +177.979% | |
| 2026-01-13 | 6.8200 | 6.9666 | 6.7467 | 6.7890 | +0.239% | 862,299 | +165.871% | |
| 2026-01-12 | 6.7300 | 6.9067 | 6.6667 | 6.7728 | -0.692% | 501,192 | +166.507% | |
| 2026-01-09 | 6.9667 | 7.0000 | 6.6500 | 6.8200 | -0.567% | 597,102 | +164.663% | |
| 2026-01-08 | 7.0900 | 7.0900 | 6.7733 | 6.8589 | -2.941% | 656,364 | +163.162% | |
| 2026-01-07 | 7.3750 | 7.3883 | 6.8867 | 7.0667 | -8.181% | 1,866,240 | +155.423% | |
| 2026-01-06 | 8.4533 | 8.7533 | 7.4433 | 7.6963 | -4.461% | 2,396,346 | +134.528% | |
| 2026-01-05 | 8.5633 | 8.6900 | 7.9833 | 8.0557 | +1.878% | 902,631 | +124.065% | |
| 2026-01-02 | 7.4267 | 8.0166 | 7.4267 | 7.9072 | +10.196% | 729,297 | +128.273% | |
| 2025-12-31 | 7.4833 | 7.4900 | 7.1635 | 7.1756 | -4.099% | 410,217 | +151.547% | |
| 2025-12-30 | 7.3200 | 7.6967 | 7.3200 | 7.4823 | +2.171% | 536,148 | +141.236% | |
| 2025-12-29 | 7.2500 | 7.3650 | 7.0533 | 7.3233 | -1.170% | 511,233 | +146.474% | |
| 2025-12-26 | 7.5433 | 7.5433 | 7.3667 | 7.4100 | -0.458% | 258,714 | +143.590% | |
| 2025-12-24 | 7.5833 | 7.6333 | 7.3833 | 7.4441 | -3.072% | 565,839 | +142.474% | |
| 2025-12-23 | 7.1033 | 7.7333 | 7.1000 | 7.6800 | +7.011% | 1,361,778 | +135.026% | |
| 2025-12-22 | 7.4783 | 7.6067 | 7.1400 | 7.1768 | +1.654% | 424,512 | +151.505% | |
| 2025-12-19 | 7.0967 | 7.4233 | 7.0200 | 7.0600 | -1.075% | 553,227 | +155.666% | |
| 2025-12-18 | 7.1300 | 7.2067 | 6.8467 | 7.1367 | +6.660% | 571,746 | +152.918% | |
| 2025-12-17 | 7.5133 | 7.6000 | 6.6133 | 6.6911 | -5.582% | 1,001,949 | +169.761% | |
| 2025-12-16 | 7.0083 | 7.1467 | 6.8033 | 7.0867 | -0.625% | 282,438 | +154.702% | |
| 2025-12-15 | 7.2467 | 7.3767 | 7.0367 | 7.1313 | -0.540% | 432,447 | +153.110% | |
| 2025-12-12 | 7.7333 | 7.9600 | 7.0817 | 7.1700 | -11.262% | 1,114,548 | +151.743% | |
| 2025-12-11 | 8.3867 | 8.4933 | 7.7133 | 8.0800 | -6.409% | 917,469 | +123.391% | |
| 2025-12-10 | 8.4133 | 8.7133 | 8.2367 | 8.6333 | +7.826% | 1,661,691 | +109.074% | |
| 2025-12-09 | 8.5200 | 8.5200 | 7.8467 | 8.0067 | -6.863% | 1,775,592 | +125.436% | |
| 2025-12-08 | 8.2600 | 8.7367 | 7.9817 | 8.5967 | -13.774% | 3,453,411 | +109.964% | |
| 2025-12-05 | 10.2600 | 10.7283 | 9.6833 | 9.9700 | +1.013% | 1,394,151 | +81.043% | |
| 2025-12-04 | 10.0917 | 10.7866 | 9.6867 | 9.8700 | -3.988% | 1,299,042 | +82.877% | |
| 2025-12-03 | 10.2450 | 10.6300 | 9.4333 | 10.2800 | +15.636% | 4,278,966 | +75.584% | |
| 2025-12-02 | 8.8933 | 9.0730 | 8.6333 | 8.8900 | +3.855% | 3,904,044 | +103.037% | |
| 2025-12-01 | 8.2033 | 8.8564 | 8.0533 | 8.5600 | +3.968% | 987,675 | +110.864% | |
| 2025-11-28 | 7.6200 | 8.2667 | 7.3933 | 8.2333 | +3.170% | 619,908 | +119.232% | |
| 2025-11-26 | 7.4167 | 8.2209 | 7.3267 | 7.9803 | +10.492% | 1,363,389 | +126.182% | |
| 2025-11-25 | 7.0333 | 7.2800 | 6.7333 | 7.2225 | -0.790% | 288,762 | +149.913% | |
| 2025-11-24 | 6.4633 | 7.3808 | 6.3767 | 7.2800 | +16.294% | 422,280 | +147.940% | |
| 2025-11-21 | 6.1400 | 6.4900 | 5.6633 | 6.2600 | +1.789% | 609,309 | +188.339% | |
| 2025-11-20 | 7.3233 | 7.4800 | 6.0467 | 6.1500 | -11.425% | 597,888 | +193.496% | |
| 2025-11-19 | 6.5600 | 7.0332 | 6.5600 | 6.9433 | +6.484% | 438,528 | +159.963% | |
| 2025-11-18 | 6.8200 | 7.0344 | 6.4733 | 6.5205 | -11.339% | 641,304 | +176.819% | |
| 2025-11-17 | 7.6800 | 7.9333 | 7.0833 | 7.3544 | -7.063% | 470,247 | +145.431% | |
| 2025-11-14 | 7.5000 | 8.3650 | 7.3833 | 7.9133 | -2.386% | 490,341 | +128.097% | |
| 2025-11-13 | 8.0967 | 8.2795 | 7.5900 | 8.1067 | -4.139% | 674,136 | +122.655% | |
| 2025-11-12 | 8.7533 | 9.1167 | 8.4133 | 8.4567 | -0.196% | 749,001 | +113.440% | |
| 2025-11-11 | 8.9933 | 9.1300 | 8.3200 | 8.4733 | -8.313% | 570,936 | +113.022% | |
| 2025-11-10 | 9.2433 | 9.4700 | 9.0833 | 9.2415 | +5.017% | 841,869 | +95.315% | |
| 2025-11-07 | 8.9000 | 9.0000 | 7.6517 | 8.8000 | -5.141% | 1,609,872 | +105.114% | |
| 2025-11-06 | 9.8683 | 10.2000 | 9.1384 | 9.2769 | +0.836% | 2,313,582 | +94.569% | |
| 2025-11-05 | 8.3467 | 9.6667 | 8.3267 | 9.2000 | +12.013% | 966,315 | +96.196% | |
| 2025-11-04 | 8.2550 | 8.8400 | 8.1667 | 8.2133 | -6.206% | 517,002 | +119.766% | |
| 2025-11-03 | 9.4100 | 9.6467 | 8.6933 | 8.7567 | -7.271% | 1,124,217 | +106.128% | |
| 2025-10-31 | 9.3533 | 10.1667 | 8.9600 | 9.4433 | +11.623% | 1,947,375 | +91.141% | |
| 2025-10-30 | 8.6000 | 8.8191 | 8.4367 | 8.4600 | -3.681% | 500,694 | +113.357% | |
| 2025-10-29 | 8.8567 | 9.0000 | 8.5933 | 8.7833 | +3.862% | 791,841 | +105.504% | |
| 2025-10-28 | 8.5667 | 8.7500 | 8.3433 | 8.4567 | -0.626% | 724,959 | +113.440% | |
| 2025-10-27 | 8.0433 | 8.6300 | 7.8933 | 8.5100 | +10.904% | 1,002,738 | +112.103% | |
| 2025-10-24 | 7.6600 | 7.9830 | 7.4650 | 7.6733 | +2.975% | 693,633 | +135.231% | |
| 2025-10-23 | 7.1167 | 7.5567 | 7.0750 | 7.4516 | +4.320% | 531,789 | +142.230% | |
| 2025-10-22 | 7.2067 | 7.5871 | 6.7800 | 7.1430 | -7.832% | 1,376,382 | +152.695% | |
| 2025-10-21 | 8.0433 | 8.0433 | 7.5367 | 7.7500 | -3.727% | 788,931 | +132.903% | |
| 2025-10-20 | 8.1700 | 8.5929 | 7.9700 | 8.0500 | -4.651% | 1,421,937 | +124.224% | |
| 2025-10-17 | 8.1833 | 8.6333 | 8.0333 | 8.4427 | -0.791% | 1,456,398 | +113.794% | |
| 2025-10-16 | 8.8000 | 9.0667 | 8.3000 | 8.5100 | -1.505% | 1,400,724 | +112.103% | |
| 2025-10-15 | 8.5267 | 8.7500 | 8.2233 | 8.6400 | +5.969% | 1,909,641 | +108.912% | |
| 2025-10-14 | 8.2767 | 8.6500 | 7.9800 | 8.1533 | -7.138% | 1,538,982 | +121.383% | |
| 2025-10-13 | 8.7767 | 8.8333 | 8.2750 | 8.7800 | +9.068% | 1,143,420 | +105.581% | |
| 2025-10-10 | 9.5333 | 9.8663 | 8.0300 | 8.0500 | -11.311% | 3,110,397 | +124.224% | |
| 2025-10-09 | 9.3767 | 9.4800 | 9.0500 | 9.0767 | -3.984% | 1,928,754 | +98.861% | |
| 2025-10-08 | 8.6533 | 9.4692 | 8.5400 | 9.4533 | +12.673% | 1,536,702 | +90.939% | |
| 2025-10-07 | 8.7733 | 9.1583 | 8.2180 | 8.3900 | -4.150% | 1,624,041 | +115.137% | |
| 2025-10-06 | 8.7667 | 9.0333 | 8.6633 | 8.7533 | +5.762% | 1,713,372 | +106.208% | |
| 2025-10-03 | 8.2733 | 8.4700 | 8.0433 | 8.2764 | -0.043% | 804,393 | +118.090% | |
| 2025-10-02 | 8.0600 | 8.4867 | 7.9663 | 8.2800 | +5.703% | 1,666,911 | +117.995% | |
| 2025-10-01 | 7.5333 | 7.8866 | 7.3733 | 7.8333 | -0.551% | 1,544,418 | +130.427% | |
| 2025-09-30 | 7.4267 | 7.9433 | 7.4211 | 7.8767 | +3.869% | 1,223,583 | +129.157% | |
| 2025-09-29 | 7.8250 | 8.0667 | 7.5633 | 7.5833 | -1.940% | 1,452,402 | +138.023% | |
| 2025-09-26 | 7.6267 | 7.8600 | 7.4330 | 7.7333 | -1.487% | 1,393,401 | +133.406% | |
| 2025-09-25 | 6.8167 | 7.9667 | 6.5133 | 7.8500 | +9.281% | 4,693,251 | +129.936% | |
| 2025-09-24 | 6.6700 | 7.4667 | 6.3500 | 7.1833 | +14.566% | 7,518,963 | +151.277% | |
| 2025-09-23 | 6.4000 | 6.5667 | 6.1817 | 6.2700 | -2.286% | 1,753,689 | +187.879% | |
| 2025-09-22 | 6.1200 | 6.4967 | 6.1160 | 6.4167 | +3.162% | 1,557,207 | +181.297% | |
| 2025-09-19 | 6.2800 | 6.4092 | 6.0600 | 6.2200 | 0.000% | 1,541,478 | +190.193% | |
| 2025-09-18 | 6.0267 | 6.3490 | 5.9455 | 6.2200 | +9.060% | 3,006,810 | +190.193% | |
| 2025-09-17 | 5.3700 | 5.9251 | 5.3067 | 5.7033 | +6.207% | 4,039,614 | +216.483% | |
| 2025-09-16 | 5.2100 | 5.4233 | 5.1533 | 5.3700 | +4.136% | 2,044,038 | +236.127% | |
| 2025-09-15 | 5.1500 | 5.2367 | 5.0000 | 5.1567 | +0.130% | 1,537,140 | +250.030% | |
| 2025-09-12 | 5.1700 | 5.2067 | 4.9733 | 5.1500 | +2.249% | 1,956,435 | +250.485% | |
| 2025-09-11 | 5.1133 | 5.2797 | 5.0067 | 5.0367 | -1.498% | 1,952,106 | +258.370% | |
| 2025-09-10 | 5.2500 | 5.3300 | 5.0567 | 5.1133 | +0.721% | 2,724,015 | +253.001% | |
| 2025-09-09 | 4.9267 | 5.1729 | 4.8467 | 5.0767 | +2.421% | 2,901,588 | +255.546% | |
| 2025-09-08 | 4.6100 | 4.9700 | 4.5486 | 4.9567 | +8.383% | 3,762,324 | +264.154% | |
| 2025-09-05 | 4.6800 | 4.7533 | 4.4533 | 4.5733 | -2.349% | 3,414,897 | +294.682% | |
| 2025-09-04 | 4.4167 | 4.7533 | 4.3209 | 4.6833 | +5.480% | 6,782,874 | +285.412% | |
| 2025-09-03 | 4.7000 | 4.7633 | 4.3608 | 4.4400 | -7.113% | 6,520,317 | +306.532% | |
| 2025-09-02 | 4.4000 | 4.7800 | 4.3900 | 4.7800 | +5.286% | 11,228,352 | +277.615% | |
| 2025-08-29 | 4.8733 | 5.0500 | 4.4933 | 4.5400 | -37.751% | 36,696,360 | +297.577% | |
| 2025-08-28 | 7.0367 | 7.4000 | 6.8542 | 7.2933 | +6.679% | 5,821,977 | +147.487% | |
| 2025-08-27 | 6.7167 | 6.8667 | 6.6667 | 6.8367 | +1.849% | 546,351 | +164.016% | |
| 2025-08-26 | 6.5133 | 6.8619 | 6.5000 | 6.7126 | +3.264% | 484,605 | +168.897% | |
| 2025-08-25 | 6.4633 | 6.6400 | 6.3908 | 6.5004 | +0.034% | 247,530 | +177.675% | |
| 2025-08-22 | 6.1933 | 6.7788 | 6.1009 | 6.4982 | +4.981% | 670,911 | +177.769% | |
| 2025-08-21 | 6.1000 | 6.2533 | 6.0000 | 6.1899 | -1.435% | 386,295 | +191.604% | |
| 2025-08-20 | 6.2800 | 6.2800 | 5.7467 | 6.2800 | -1.309% | 656,850 | +187.420% | |
| 2025-08-19 | 7.1367 | 7.1367 | 6.3033 | 6.3633 | -11.743% | 745,125 | +183.658% | |
| 2025-08-18 | 7.1033 | 7.2967 | 6.9600 | 7.2100 | +0.793% | 348,798 | +150.347% | |
| 2025-08-15 | 7.7333 | 7.7333 | 7.1400 | 7.1533 | -7.385% | 448,263 | +152.331% | |
| 2025-08-14 | 7.4700 | 7.7900 | 7.3667 | 7.7237 | -0.382% | 348,537 | +133.696% | |
| 2025-08-13 | 7.5867 | 7.8900 | 7.4967 | 7.7533 | +3.793% | 556,899 | +132.804% | |
| 2025-08-12 | 7.1700 | 7.4867 | 6.9167 | 7.4700 | +1.503% | 720,495 | +141.633% | |
| 2025-08-11 | 7.5800 | 7.8833 | 7.3467 | 7.3594 | -0.099% | 471,969 | +145.265% | |
| 2025-08-08 | 7.1767 | 7.3864 | 7.0533 | 7.3667 | +3.916% | 330,360 | +145.022% | |
| 2025-08-07 | 7.2767 | 7.3600 | 6.8104 | 7.0891 | +1.176% | 477,300 | +154.616% | |
| 2025-08-06 | 7.1733 | 7.2000 | 6.7667 | 7.0067 | -3.578% | 429,489 | +157.611% | |
| 2025-08-05 | 7.3400 | 7.5230 | 6.9367 | 7.2667 | +0.462% | 529,866 | +148.393% | |
| 2025-08-04 | 7.1033 | 7.3000 | 6.9600 | 7.2333 | +4.983% | 470,532 | +149.540% | |
| 2025-08-01 | 7.3733 | 7.3733 | 6.6667 | 6.8900 | -14.622% | 1,359,498 | +161.974% | |
| 2025-07-31 | 8.5733 | 8.6400 | 7.9041 | 8.0700 | -3.431% | 1,277,085 | +123.668% | |
| 2025-07-30 | 8.5867 | 9.0067 | 8.1333 | 8.3567 | +13.903% | 2,924,730 | +115.994% | |
| 2025-07-29 | 7.3600 | 7.7632 | 7.2546 | 7.3367 | +1.663% | 1,028,706 | +146.023% | |
| 2025-07-28 | 7.0867 | 7.3667 | 7.0129 | 7.2167 | +3.837% | 698,184 | +150.114% | |
| 2025-07-25 | 6.8833 | 6.9733 | 6.7200 | 6.9500 | +0.659% | 629,817 | +159.712% | |
| 2025-07-24 | 6.8267 | 6.9133 | 6.6000 | 6.9045 | +2.593% | 594,276 | +161.424% | |
| 2025-07-23 | 6.6300 | 6.8333 | 6.6000 | 6.7300 | +3.221% | 404,763 | +168.202% | |
| 2025-07-22 | 6.7167 | 6.7200 | 6.2200 | 6.5200 | -2.734% | 452,547 | +176.840% | |
| 2025-07-21 | 6.8033 | 6.8183 | 6.5700 | 6.7033 | -4.466% | 859,068 | +169.270% | |
| 2025-07-18 | 6.6300 | 7.1333 | 6.4200 | 7.0167 | +6.475% | 1,230,276 | +157.243% | |
| 2025-07-17 | 6.4133 | 6.7567 | 6.2550 | 6.5900 | +3.292% | 717,426 | +173.900% | |
| 2025-07-16 | 6.1833 | 6.3800 | 5.8367 | 6.3800 | -4.157% | 1,718,925 | +182.915% | |
| 2025-07-15 | 6.9633 | 6.9633 | 6.5967 | 6.6567 | -0.249% | 534,219 | +171.155% | |
| 2025-07-14 | 6.5667 | 6.7333 | 6.2950 | 6.6733 | -0.250% | 481,767 | +170.481% | |
| 2025-07-11 | 6.6400 | 6.7867 | 6.5900 | 6.6900 | -1.954% | 394,116 | +169.806% | |
| 2025-07-10 | 6.6267 | 6.8467 | 6.4504 | 6.8233 | +2.967% | 656,358 | +164.535% | |
| 2025-07-09 | 6.6600 | 6.8328 | 6.4473 | 6.6267 | +0.914% | 697,167 | +172.383% | |
| 2025-07-08 | 6.6500 | 6.8393 | 6.5567 | 6.5667 | +1.026% | 857,601 | +174.872% | |
| 2025-07-07 | 7.0367 | 7.0967 | 6.4817 | 6.5000 | -9.638% | 752,088 | +177.692% | |
| 2025-07-03 | 7.1500 | 7.2200 | 7.0000 | 7.1933 | +2.517% | 796,623 | +150.928% | |
| 2025-07-02 | 7.3833 | 7.9600 | 6.9374 | 7.0167 | -5.774% | 1,339,767 | +157.243% | |
| 2025-07-01 | 7.5200 | 7.7199 | 7.1823 | 7.4467 | -2.953% | 792,888 | +142.389% | |
| 2025-06-30 | 7.8733 | 7.8733 | 7.5047 | 7.6733 | +0.921% | 530,277 | +135.231% | |
| 2025-06-27 | 7.8533 | 7.9700 | 7.4500 | 7.6033 | -7.201% | 1,029,588 | +137.397% | |
| 2025-06-26 | 8.0000 | 8.4167 | 7.6997 | 8.1933 | +10.522% | 1,670,706 | +120.302% | |
| 2025-06-25 | 7.5033 | 7.5033 | 7.1500 | 7.4133 | +2.394% | 912,657 | +143.481% | |
| 2025-06-24 | 6.7500 | 7.2900 | 6.6833 | 7.2400 | +11.728% | 817,719 | +149.309% | |
| 2025-06-23 | 6.9333 | 6.9333 | 6.1537 | 6.4800 | -7.472% | 1,554,210 | +178.549% | |
| 2025-06-20 | 7.7067 | 7.7100 | 6.9343 | 7.0033 | -3.492% | 1,412,784 | +157.736% | |
| 2025-06-18 | 7.1767 | 7.7533 | 7.0433 | 7.2567 | +13.800% | 2,117,841 | +148.736% | |
| 2025-06-17 | 6.4367 | 6.8533 | 6.2233 | 6.3767 | -1.136% | 741,435 | +183.062% | |
| 2025-06-16 | 6.1267 | 6.6000 | 6.0533 | 6.4500 | +9.755% | 642,666 | +179.845% | |
| 2025-06-13 | 5.9800 | 6.1900 | 5.8600 | 5.8767 | -7.210% | 548,184 | +207.145% | |
| 2025-06-12 | 6.0000 | 6.4050 | 5.9867 | 6.3333 | +4.223% | 687,219 | +185.002% | |
| 2025-06-11 | 6.3333 | 6.4400 | 5.9903 | 6.0767 | -1.778% | 857,460 | +197.036% | |
| 2025-06-10 | 6.4833 | 6.4867 | 6.0703 | 6.1867 | -1.013% | 505,335 | +191.755% | |
| 2025-06-09 | 6.3000 | 6.6300 | 6.2233 | 6.2500 | +2.291% | 797,739 | +188.800% | |
| 2025-06-06 | 5.8667 | 6.3565 | 5.8000 | 6.1100 | +9.498% | 993,582 | +195.417% | |
| 2025-06-05 | 5.9433 | 5.9933 | 5.5233 | 5.5800 | -2.957% | 1,791,888 | +223.477% | |
| 2025-06-04 | 5.2333 | 5.8900 | 5.0633 | 5.7500 | +11.796% | 914,226 | +213.913% | |
| 2025-06-03 | 5.0833 | 5.3231 | 4.9556 | 5.1433 | +2.934% | 866,727 | +250.942% | |
| 2025-06-02 | 4.7300 | 5.1300 | 4.6967 | 4.9967 | +4.461% | 545,439 | +261.238% | |
| 2025-05-30 | 4.9200 | 4.9267 | 4.5233 | 4.7833 | -11.584% | 1,911,627 | +277.355% | |
| 2025-05-29 | 5.9767 | 6.0033 | 5.3333 | 5.4100 | -3.104% | 2,282,793 | +233.641% | |
| 2025-05-28 | 5.5733 | 5.7613 | 5.5483 | 5.5833 | +2.384% | 829,887 | +223.286% | |
| 2025-05-27 | 5.2567 | 5.6843 | 5.2170 | 5.4533 | +10.991% | 571,653 | +230.992% | |
| 2025-05-23 | 4.7967 | 5.0100 | 4.7967 | 4.9133 | -3.975% | 272,079 | +267.370% | |
| 2025-05-22 | 4.7400 | 5.2700 | 4.7400 | 5.1167 | +6.376% | 300,072 | +252.766% | |
| 2025-05-21 | 5.0000 | 5.2167 | 4.7700 | 4.8100 | -5.190% | 299,259 | +275.260% | |
| 2025-05-20 | 4.9933 | 5.0733 | 4.7867 | 5.0733 | -3.855% | 399,627 | +255.784% | |
| 2025-05-19 | 5.0000 | 5.3147 | 4.9167 | 5.2767 | -3.357% | 207,114 | +242.070% | |
| 2025-05-16 | 5.6667 | 5.6700 | 5.4047 | 5.4600 | -5.646% | 278,730 | +230.586% | |
| 2025-05-15 | 5.6033 | 5.8233 | 5.4833 | 5.7867 | -0.857% | 141,573 | +211.922% | |
| 2025-05-14 | 5.9833 | 6.0000 | 5.6825 | 5.8367 | +1.214% | 270,801 | +209.250% | |
| 2025-05-13 | 5.7033 | 6.0367 | 5.6267 | 5.7667 | 0.000% | 456,708 | +213.004% |