Dark

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:56 PM EDT

31.67USD-2.808%(-0.92)7,914,025

30.11Bid 30.38Ask 0.27Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

34.86USD+6.965%(+2.27)105,450

After-hours

Aug 27, 2026 4:59:38 PM EDT

30.26USD-4.467%(-1.41)1,161,749

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	334	8	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.90	+5.41%	3	34	08-26	MVLL261016C00045000
40 C	4.90	+2.08%	7	12	08-26	MVLL261016C00040000
39 C	4.85	-21.77%	1	2	08-21	MVLL261016C00039000
38 C	5.37	0%	2	1	08-25	MVLL261016C00038000
37 C	5.40	+42.11%	1	1	08-26	MVLL261016C00037000
36 C	0	0%	0			MVLL261016C00036000
35 C	6.20	+10.71%	209	238	08-26	MVLL261016C00035000
34 C	6.10	-9.76%	2	16	08-26	MVLL261016C00034000
33 C	6.50	+32.65%	24	23	08-25	MVLL261016C00033000
32 C	7.20	-6.25%	4	7	08-26	MVLL261016C00032000
31 C	7.61	+46.35%	2	5	08-25	MVLL261016C00031000
30 C	7.77	-2.26%	1	16	08-26	MVLL261016C00030000
29 C	5.85	-22.00%	1	2	08-24	MVLL261016C00029000
28 C	8.43	+42.16%	1	2	08-26	MVLL261016C00028000
27 C	0	0%	0			MVLL261016C00027000
26 C	0	0%	0			MVLL261016C00026000
25 C	0	0%	0			MVLL261016C00025000
24 C	0	0%	0			MVLL261016C00024000
23 C	11.59	+24.62%	3	6	08-25	MVLL261016C00023000
22 C	13.00	+20.37%	7	22	08-25	MVLL261016C00022000
21 C	0	0%	0			MVLL261016C00021000
20 C	13.64	+32.43%	1	11	08-26	MVLL261016C00020000
19 C	0	0%	0			MVLL261016C00019000
18 C	0	0%	0			MVLL261016C00018000
17 C	0	0%	0			MVLL261016C00017000
16 C	0	0%	0			MVLL261016C00016000
15 C	17.70	+7.73%	20	20	08-25	MVLL261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			MVLL261016P00045000
40 P	13.20	0%	4	4	08-25	MVLL261016P00040000
39 P	12.65	0%	3	3	08-20	MVLL261016P00039000
38 P	0	0%	0			MVLL261016P00038000
37 P	0	0%	0			MVLL261016P00037000
36 P	0	0%	0			MVLL261016P00036000
35 P	9.00	0.00%	1	1	08-26	MVLL261016P00035000
34 P	0	0%	0			MVLL261016P00034000
33 P	0	0%	0			MVLL261016P00033000
32 P	0	0%	0			MVLL261016P00032000
31 P	6.80	0%	2	2	08-26	MVLL261016P00031000
30 P	6.45	-20.47%	13	19	08-25	MVLL261016P00030000
29 P	6.40	0%	1	1	08-21	MVLL261016P00029000
28 P	6.75	+22.73%	1	4	08-24	MVLL261016P00028000
27 P	5.18	0%	22	22	08-21	MVLL261016P00027000
26 P	0	0%	0			MVLL261016P00026000
25 P	4.00	-22.78%	2	19	08-25	MVLL261016P00025000
24 P	3.33	-26.00%	2	3	08-25	MVLL261016P00024000
23 P	2.80	0%	1	1	08-26	MVLL261016P00023000
22 P	3.08	+20.31%	3	3	08-21	MVLL261016P00022000
21 P	2.05	-26.79%	2	3	08-26	MVLL261016P00021000
20 P	1.95	+8.33%	1	36	08-26	MVLL261016P00020000
19 P	1.48	-26.00%	1	7	08-25	MVLL261016P00019000
18 P	1.10	-31.25%	8	26	08-25	MVLL261016P00018000
17 P	1.04	-20.00%	3	21	08-25	MVLL261016P00017000
16 P	0.77	-30.00%	1	23	08-25	MVLL261016P00016000
15 P	0.56	-28.21%	2	30	08-25	MVLL261016P00015000

.dark-mode .WLJRSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLJRSv{ color: #333333; background-color: white; border: 2px solid #333333; }MVLLGraniteShares 2x Long MRVL Daily ETFstock NASDAQ ETF