Dark

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:56 PM EDT

31.67USD-2.808%(-0.92)7,914,025

30.11Bid 30.38Ask 0.27Spread

Pre-market

Aug 27, 2026 9:29:30 AM EDT

34.86USD+6.965%(+2.27)105,450

After-hours

Aug 27, 2026 4:59:38 PM EDT

30.26USD-4.467%(-1.41)1,161,749

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
917	1,870	318	1,856

MVLL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MVLL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MVLL Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MVLL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.90	+15.15%	44	543	08-26	MVLL260918C00045000
41 C	2.60	+8.33%	25	265	08-26	MVLL260918C00041000
40 C	2.87	+14.80%	42	299	08-26	MVLL260918C00040000
39 C	3.05	+16.41%	1	31	08-26	MVLL260918C00039000
38 C	3.25	+17.33%	2	89	08-26	MVLL260918C00038000
37 C	3.60	+16.88%	6	77	08-26	MVLL260918C00037000
36 C	3.70	+5.71%	3	70	08-26	MVLL260918C00036000
35 C	4.20	+15.38%	57	277	08-26	MVLL260918C00035000
34 C	4.50	+10.29%	3	51	08-26	MVLL260918C00034000
33 C	5.00	+25.00%	28	67	08-26	MVLL260918C00033000
32 C	5.47	+13.96%	28	101	08-26	MVLL260918C00032000
31 C	5.65	+10.78%	20	128	08-26	MVLL260918C00031000
30 C	6.00	+5.26%	1	243	08-26	MVLL260918C00030000
29 C	6.60	-2.94%	12	48	08-26	MVLL260918C00029000
28 C	6.92	+1.76%	9	55	08-26	MVLL260918C00028000
27 C	7.80	+44.44%	3	83	08-26	MVLL260918C00027000
26 C	8.60	+43.33%	4	38	08-25	MVLL260918C00026000
25 C	9.31	-0.96%	11	26	08-26	MVLL260918C00025000
24 C	10.00	-2.91%	22	46	08-26	MVLL260918C00024000
23 C	10.80	+54.29%	11	11	08-17	MVLL260918C00023000
22 C	11.30	+11.22%	9	105	08-25	MVLL260918C00022000
21 C	11.25	-7.79%	1	29	08-19	MVLL260918C00021000
20 C	9.16	-23.67%	10	40	08-24	MVLL260918C00020000
19 C	12.45	+21.46%	1	5	08-17	MVLL260918C00019000
18 C	14.70	-1.14%	2	12	08-26	MVLL260918C00018000
17 C	15.13	+31.00%	2	3	08-19	MVLL260918C00017000
16 C	16.25	+47.73%	2	3	08-25	MVLL260918C00016000
15 C	17.00	+6.78%	1	31	08-26	MVLL260918C00015000
14 C	17.70	0.00%	1	1	08-19	MVLL260918C00014000
13 C	0	0%	0			MVLL260918C00013000
12 C	0	0%	0			MVLL260918C00012000
11 C	0	0%	0			MVLL260918C00011000
10 C	20.13	+32.26%	10	10	08-19	MVLL260918C00010000
9 C	0	0%	0			MVLL260918C00009000
8 C	0	0%	0			MVLL260918C00008000
7 C	0	0%	0			MVLL260918C00007000
6 C	0	0%	0			MVLL260918C00006000
5 C	0	0%	0			MVLL260918C00005000
4 C	0	0%	0			MVLL260918C00004000
3 C	0	0%	0			MVLL260918C00003000
2 C	0	0%	0			MVLL260918C00002000
1 C	0	0%	0			MVLL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			MVLL260918P00045000
41 P	11.50	-16.06%	2	36	08-25	MVLL260918P00041000
40 P	10.95	-2.49%	2	120	08-25	MVLL260918P00040000
39 P	10.15	0%	3	3	08-20	MVLL260918P00039000
38 P	10.32	+9.21%	1	14	08-21	MVLL260918P00038000
37 P	8.32	-9.57%	2	5	08-26	MVLL260918P00037000
36 P	7.80	-17.29%	1	4	08-21	MVLL260918P00036000
35 P	6.80	-9.33%	10	76	08-25	MVLL260918P00035000
34 P	6.40	-17.95%	6	17	08-26	MVLL260918P00034000
33 P	6.40	+9.59%	1	31	08-26	MVLL260918P00033000
32 P	4.96	-33.87%	2	12	08-26	MVLL260918P00032000
31 P	5.00	+2.46%	3	20	08-26	MVLL260918P00031000
30 P	4.15	-0.72%	6	451	08-26	MVLL260918P00030000
29 P	3.50	-7.89%	4	38	08-26	MVLL260918P00029000
28 P	3.40	+9.68%	3	41	08-26	MVLL260918P00028000
27 P	2.75	-2.14%	9	92	08-26	MVLL260918P00027000
26 P	2.35	-21.67%	4	59	08-26	MVLL260918P00026000
25 P	1.86	-11.43%	26	336	08-26	MVLL260918P00025000
24 P	1.53	-15.93%	15	37	08-26	MVLL260918P00024000
23 P	1.28	-8.57%	1	47	08-26	MVLL260918P00023000
22 P	1.00	-9.09%	10	64	08-26	MVLL260918P00022000
21 P	1.05	-21.64%	16	90	08-25	MVLL260918P00021000
20 P	0.65	-9.72%	6	287	08-26	MVLL260918P00020000
19 P	0.70	-17.65%	8	83	08-25	MVLL260918P00019000
18 P	0.37	-7.50%	19	47	08-26	MVLL260918P00018000
17 P	0.48	-12.73%	21	34	08-24	MVLL260918P00017000
16 P	0.45	-6.25%	1	6	08-25	MVLL260918P00016000
15 P	0.20	+5.26%	2	53	08-26	MVLL260918P00015000
14 P	0.21	-16.00%	1	4	08-20	MVLL260918P00014000
13 P	0.35	0%	11	11	08-14	MVLL260918P00013000
12 P	0.14	-64.10%	3	9	08-17	MVLL260918P00012000
11 P	0.50	-59.35%	3	25	08-04	MVLL260918P00011000
10 P	0.10	+100.00%	1	2	08-24	MVLL260918P00010000
9 P	0.26	0%	20	20	08-06	MVLL260918P00009000
8 P	0	0%	0			MVLL260918P00008000
7 P	0	0%	0			MVLL260918P00007000
6 P	0	0%	0			MVLL260918P00006000
5 P	0	0%	0			MVLL260918P00005000
4 P	0	0%	0			MVLL260918P00004000
3 P	0	0%	0			MVLL260918P00003000
2 P	0	0%	0			MVLL260918P00002000
1 P	0	0%	0			MVLL260918P00001000

.dark-mode .m397KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m397KS{ color: #333333; background-color: white; border: 2px solid #333333; }MVLLGraniteShares 2x Long MRVL Daily ETFstock NASDAQ ETF

MVLL Sep 18, 2026 Exp. - Open Interest by Strike

MVLL Sep 18, 2026 Exp. - Max Pain @ $30.00

MVLL
GraniteShares 2x Long MRVL Daily ETF
stock NASDAQ ETF