Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

39.44USD+0.152%(+0.06)274,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

39.76USD+0.965%(+0.38)7,931

After-hours

May 9, 2025 4:48:30 PM EDT

39.31USD-0.330%(-0.13)3,416

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	257	16	241

MSFU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MSFU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSFU Oct 17, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

MSFU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	1.05	0%	5	5	05-08	MSFU251017C00057000
56 C	0	0%	0			MSFU251017C00056000
55 C	0	0%	0			MSFU251017C00055000
54 C	0	0%	0			MSFU251017C00054000
53 C	0	0%	0			MSFU251017C00053000
52 C	1.20	+5.26%	1	6	05-05	MSFU251017C00052000
51 C	0	0%	0			MSFU251017C00051000
50 C	1.63	0%	3	3	05-08	MSFU251017C00050000
49 C	1.90	+31.94%	1	14	05-08	MSFU251017C00049000
48 C	2.00	+8.11%	1	2	05-05	MSFU251017C00048000
47 C	2.30	0%	2	2	05-05	MSFU251017C00047000
46 C	2.45	+22.50%	8	20	05-02	MSFU251017C00046000
45 C	2.99	+4.91%	1	7	05-08	MSFU251017C00045000
44 C	3.12	+4.00%	20	30	05-08	MSFU251017C00044000
43 C	3.40	+286.36%	2	2	05-02	MSFU251017C00043000
42 C	3.79	+11.80%	34	28	05-02	MSFU251017C00042000
41 C	4.25	+5.46%	4	29	05-08	MSFU251017C00041000
40 C	5.04	+17.21%	2	109	05-08	MSFU251017C00040000
39 C	5.40	+1.89%	2	15	05-08	MSFU251017C00039000
38 C	5.60	+3.70%	1	16	05-07	MSFU251017C00038000
37 C	5.58	-8.52%	4	51	05-07	MSFU251017C00037000
36 C	7.37	+2.36%	2	11	05-08	MSFU251017C00036000
35 C	7.86	+4.80%	11	131	05-08	MSFU251017C00035000
34 C	9.00	+11.11%	1	4	05-08	MSFU251017C00034000
33 C	8.82	+0.23%	12	16	05-08	MSFU251017C00033000
32 C	10.13	+15.24%	15	19	05-08	MSFU251017C00032000
31 C	9.38	+87.60%	8	16	05-01	MSFU251017C00031000
30 C	10.97	+11.48%	1	41	05-08	MSFU251017C00030000
29 C	11.56	+5.57%	1	2	05-06	MSFU251017C00029000
28 C	12.13	+92.54%	1	3	05-07	MSFU251017C00028000
27 C	13.31	+9.10%	6	5	05-02	MSFU251017C00027000
26 C	7.05	-10.87%	1	2	04-24	MSFU251017C00026000
25 C	15.00	+5.63%	13	56	05-07	MSFU251017C00025000
24 C	8.80	+3.53%	1	1	04-02	MSFU251017C00024000
23 C	0	0%	0			MSFU251017C00023000
22 C	16.63	+82.75%	1	2	05-01	MSFU251017C00022000
21 C	8.96	0%	2	1	04-04	MSFU251017C00021000
20 C	18.73	+47.48%	10	11	05-01	MSFU251017C00020000
19 C	0	0%	0			MSFU251017C00019000
18 C	0	0%	0			MSFU251017C00018000
17 C	0	0%	0			MSFU251017C00017000
16 C	24.21	+7.60%	3	5	05-08	MSFU251017C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			MSFU251017P00057000
56 P	0	0%	0			MSFU251017P00056000
55 P	0	0%	0			MSFU251017P00055000
54 P	0	0%	0			MSFU251017P00054000
53 P	0	0%	0			MSFU251017P00053000
52 P	0	0%	0			MSFU251017P00052000
51 P	0	0%	0			MSFU251017P00051000
50 P	0	0%	0			MSFU251017P00050000
49 P	19.10	+9.64%	1	1	04-16	MSFU251017P00049000
48 P	0	0%	0			MSFU251017P00048000
47 P	0	0%	0			MSFU251017P00047000
46 P	0	0%	0			MSFU251017P00046000
45 P	17.90	0%	3	3	04-08	MSFU251017P00045000
44 P	0	0%	0			MSFU251017P00044000
43 P	0	0%	0			MSFU251017P00043000
42 P	0	0%	0			MSFU251017P00042000
41 P	0	0%	0			MSFU251017P00041000
40 P	5.00	-6.19%	3	12	05-08	MSFU251017P00040000
39 P	4.80	-49.47%	2	2	05-08	MSFU251017P00039000
38 P	4.50	-4.26%	1	1	05-06	MSFU251017P00038000
37 P	4.11	-8.67%	6	7	05-02	MSFU251017P00037000
36 P	8.85	+14.64%	1	5	03-31	MSFU251017P00036000
35 P	3.80	-52.50%	2	8	05-01	MSFU251017P00035000
34 P	2.61	-8.42%	1	3	05-08	MSFU251017P00034000
33 P	6.11	-25.94%	4	2	04-16	MSFU251017P00033000
32 P	2.40	-45.58%	11	16	05-01	MSFU251017P00032000
31 P	2.15	-60.19%	4	13	05-01	MSFU251017P00031000
30 P	1.72	-9.47%	1	11	05-05	MSFU251017P00030000
29 P	1.40	-73.08%	1	1	05-08	MSFU251017P00029000
28 P	1.45	-47.65%	2	3	05-01	MSFU251017P00028000
27 P	2.70	0.00%	2	2	03-28	MSFU251017P00027000
26 P	1.04	-51.63%	2	12	05-01	MSFU251017P00026000
25 P	1.00	-46.81%	18	41	05-01	MSFU251017P00025000
24 P	0	0%	0			MSFU251017P00024000
23 P	0	0%	0			MSFU251017P00023000
22 P	1.30	+8.33%	1	3	04-14	MSFU251017P00022000
21 P	0.95	-32.14%	1	1	04-28	MSFU251017P00021000
20 P	0.55	-38.89%	30	83	05-07	MSFU251017P00020000
19 P	0.77	-47.97%	1	23	04-15	MSFU251017P00019000
18 P	1.40	+311.76%	1	2	04-09	MSFU251017P00018000
17 P	0	0%	0			MSFU251017P00017000
16 P	0.65	0.00%	12	2	04-17	MSFU251017P00016000

.dark-mode .h4lKFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4lKFP{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X Sharesstock NASDAQ ETF

MSFU Oct 17, 2025 Exp. - Open Interest by Strike

MSFU Oct 17, 2025 Exp. - Max Pain @ $28.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF