Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

39.44USD+0.152%(+0.06)274,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

39.76USD+0.965%(+0.38)7,931

After-hours

May 9, 2025 4:48:30 PM EDT

39.31USD-0.330%(-0.13)3,416

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	379	73	1,034

MSFU May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MSFU May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSFU May 16, 2025 Exp. - Max Pain @ $36.00

Puts

Calls

MSFU May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			MSFU250516C00055000
54 C	0	0%	0			MSFU250516C00054000
53 C	0	0%	0			MSFU250516C00053000
52 C	0	0%	0			MSFU250516C00052000
51 C	0	0%	0			MSFU250516C00051000
50 C	0	0%	0			MSFU250516C00050000
49 C	0	0%	0			MSFU250516C00049000
48 C	0	0%	0			MSFU250516C00048000
47 C	0	0%	0			MSFU250516C00047000
46 C	0	0%	0			MSFU250516C00046000
45 C	0.15	+200.00%	1	2	05-01	MSFU250516C00045000
44 C	0.10	0.00%	2	49	05-08	MSFU250516C00044000
43 C	0.05	0.00%	1	6	05-08	MSFU250516C00043000
42 C	0.32	+113.33%	7	33	05-08	MSFU250516C00042000
41 C	0.40	+33.33%	108	140	05-08	MSFU250516C00041000
40 C	0.72	+20.00%	103	149	05-08	MSFU250516C00040000
39 C	1.79	+70.48%	191	127	05-08	MSFU250516C00039000
38 C	2.00	+17.65%	26	104	05-08	MSFU250516C00038000
37 C	3.41	+74.87%	3	76	05-08	MSFU250516C00037000
36 C	3.94	+15.88%	1	228	05-08	MSFU250516C00036000
35 C	4.80	+20.00%	2	39	05-08	MSFU250516C00035000
34 C	4.80	-7.69%	8	57	05-07	MSFU250516C00034000
33 C	7.19	+21.86%	1	76	05-08	MSFU250516C00033000
32 C	7.84	+7.40%	12	208	05-08	MSFU250516C00032000
31 C	8.41	+0.12%	12	39	05-08	MSFU250516C00031000
30 C	10.11	+12.96%	15	43	05-08	MSFU250516C00030000
29 C	10.00	-1.38%	2	12	05-07	MSFU250516C00029000
28 C	10.80	+151.16%	3	1	05-06	MSFU250516C00028000
27 C	11.55	+125.59%	6	10	05-01	MSFU250516C00027000
26 C	13.20	+11.86%	1	4	05-05	MSFU250516C00026000
25 C	15.24	+359.04%	1	9	05-08	MSFU250516C00025000
24 C	15.90	+7.43%	2	2	05-08	MSFU250516C00024000
23 C	0	0%	0			MSFU250516C00023000
22 C	0	0%	0			MSFU250516C00022000
21 C	0	0%	0			MSFU250516C00021000
20 C	12.20	0%	10	5	04-29	MSFU250516C00020000
19 C	0	0%	0			MSFU250516C00019000
18 C	0	0%	0			MSFU250516C00018000
17 C	0	0%	0			MSFU250516C00017000
16 C	0	0%	0			MSFU250516C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MSFU250516P00055000
54 P	0	0%	0			MSFU250516P00054000
53 P	0	0%	0			MSFU250516P00053000
52 P	0	0%	0			MSFU250516P00052000
51 P	0	0%	0			MSFU250516P00051000
50 P	0	0%	0			MSFU250516P00050000
49 P	0	0%	0			MSFU250516P00049000
48 P	0	0%	0			MSFU250516P00048000
47 P	15.30	0%	2	1	04-25	MSFU250516P00047000
46 P	6.30	0%	20	0	05-08	MSFU250516P00046000
45 P	17.00	0%	1	1	04-09	MSFU250516P00045000
44 P	0	0%	0			MSFU250516P00044000
43 P	3.95	0%	20	10	05-02	MSFU250516P00043000
42 P	2.72	0%	60	14	05-08	MSFU250516P00042000
41 P	2.51	+14.09%	3	2	05-07	MSFU250516P00041000
40 P	1.15	-32.35%	46	45	05-08	MSFU250516P00040000
39 P	0.50	-54.55%	200	79	05-08	MSFU250516P00039000
38 P	0.34	-55.84%	52	141	05-08	MSFU250516P00038000
37 P	0.20	-62.26%	1	180	05-08	MSFU250516P00037000
36 P	0.38	+5.56%	100	109	05-07	MSFU250516P00036000
35 P	0.10	-41.18%	3	22	05-08	MSFU250516P00035000
34 P	0.10	-33.33%	3	4	05-07	MSFU250516P00034000
33 P	0.10	-16.67%	1	14	05-06	MSFU250516P00033000
32 P	0.15	+50.00%	4	61	05-06	MSFU250516P00032000
31 P	0.36	+260.00%	3	122	05-07	MSFU250516P00031000
30 P	0.15	0.00%	12	97	05-02	MSFU250516P00030000
29 P	0.05	-50.00%	1	12	05-08	MSFU250516P00029000
28 P	0.26	+4.00%	3	19	05-07	MSFU250516P00028000
27 P	0.30	-33.33%	5	21	05-01	MSFU250516P00027000
26 P	0.02	-33.33%	1	50	05-08	MSFU250516P00026000
25 P	0.03	-40.00%	1	19	05-05	MSFU250516P00025000
24 P	0.05	+150.00%	1	34	05-01	MSFU250516P00024000
23 P	0.25	-70.59%	30	30	04-24	MSFU250516P00023000
22 P	0.40	-68.00%	10	10	04-14	MSFU250516P00022000
21 P	0.30	0%	1	1	04-16	MSFU250516P00021000
20 P	0.10	0%	1	1	04-28	MSFU250516P00020000
19 P	0.30	0%	4	4	04-21	MSFU250516P00019000
18 P	0	0%	0			MSFU250516P00018000
17 P	0	0%	0			MSFU250516P00017000
16 P	0.21	0%	4	4	04-21	MSFU250516P00016000

.dark-mode .qXMqFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXMqFq{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X Sharesstock NASDAQ ETF

MSFU May 16, 2025 Exp. - Open Interest by Strike

MSFU May 16, 2025 Exp. - Max Pain @ $36.00

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF