Dark

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

At Close

May 9, 2025 3:59:30 PM EDT

39.44USD+0.152%(+0.06)274,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

39.76USD+0.965%(+0.38)7,931

After-hours

May 9, 2025 4:48:30 PM EDT

39.31USD-0.330%(-0.13)3,416

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	209	9	107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			MSFU250620C00057000
56 C	0	0%	0			MSFU250620C00056000
55 C	0	0%	0			MSFU250620C00055000
54 C	0	0%	0			MSFU250620C00054000
53 C	0	0%	0			MSFU250620C00053000
52 C	0	0%	0			MSFU250620C00052000
51 C	0	0%	0			MSFU250620C00051000
50 C	0	0%	0			MSFU250620C00050000
49 C	0	0%	0			MSFU250620C00049000
48 C	0	0%	0			MSFU250620C00048000
47 C	0	0%	0			MSFU250620C00047000
46 C	0	0%	0			MSFU250620C00046000
45 C	0.50	0.00%	3	3	05-08	MSFU250620C00045000
44 C	0.49	-3.92%	1	60	05-07	MSFU250620C00044000
43 C	1.15	+21.05%	1	38	05-08	MSFU250620C00043000
42 C	0.95	-20.83%	10	35	05-07	MSFU250620C00042000
41 C	1.90	+26.67%	3	26	05-08	MSFU250620C00041000
40 C	2.21	+30.00%	6	47	05-08	MSFU250620C00040000
39 C	2.80	+16.67%	4	29	05-08	MSFU250620C00039000
38 C	3.10	-3.43%	7	17	05-06	MSFU250620C00038000
37 C	3.75	+4.17%	10	23	05-02	MSFU250620C00037000
36 C	5.11	+11.82%	1	16	05-08	MSFU250620C00036000
35 C	4.79	-5.52%	15	43	05-07	MSFU250620C00035000
34 C	6.89	+18.38%	11	18	05-08	MSFU250620C00034000
33 C	6.65	-2.21%	1	5	05-07	MSFU250620C00033000
32 C	7.90	+3.00%	2	27	05-06	MSFU250620C00032000
31 C	8.54	+12.52%	10	7	05-02	MSFU250620C00031000
30 C	9.60	-3.03%	1	14	05-08	MSFU250620C00030000
29 C	4.10	0%	2	0	04-30	MSFU250620C00029000
28 C	0	0%	0			MSFU250620C00028000
27 C	11.50	+100.00%	5	2	05-01	MSFU250620C00027000
26 C	14.40	0%	1	1	05-08	MSFU250620C00026000
25 C	14.10	0%	1	1	05-05	MSFU250620C00025000
24 C	0	0%	0			MSFU250620C00024000
23 C	0	0%	0			MSFU250620C00023000
22 C	17.20	0%	1	0	05-06	MSFU250620C00022000
21 C	0	0%	0			MSFU250620C00021000
20 C	0	0%	0			MSFU250620C00020000
19 C	0	0%	0			MSFU250620C00019000
18 C	0	0%	0			MSFU250620C00018000
17 C	0	0%	0			MSFU250620C00017000
16 C	0	0%	0			MSFU250620C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			MSFU250620P00057000
56 P	0	0%	0			MSFU250620P00056000
55 P	0	0%	0			MSFU250620P00055000
54 P	0	0%	0			MSFU250620P00054000
53 P	0	0%	0			MSFU250620P00053000
52 P	0	0%	0			MSFU250620P00052000
51 P	0	0%	0			MSFU250620P00051000
50 P	0	0%	0			MSFU250620P00050000
49 P	0	0%	0			MSFU250620P00049000
48 P	0	0%	0			MSFU250620P00048000
47 P	0	0%	0			MSFU250620P00047000
46 P	0	0%	0			MSFU250620P00046000
45 P	6.20	0%	1	1	05-07	MSFU250620P00045000
44 P	0	0%	0			MSFU250620P00044000
43 P	4.60	0%	2	1	05-02	MSFU250620P00043000
42 P	0	0%	0			MSFU250620P00042000
41 P	0	0%	0			MSFU250620P00041000
40 P	2.50	0%	14	7	05-08	MSFU250620P00040000
39 P	2.20	-7.56%	1	11	05-08	MSFU250620P00039000
38 P	1.35	-38.64%	10	21	05-08	MSFU250620P00038000
37 P	1.10	-31.25%	15	11	05-08	MSFU250620P00037000
36 P	0.92	-43.56%	1	2	05-08	MSFU250620P00036000
35 P	0.48	-49.47%	1	6	05-08	MSFU250620P00035000
34 P	0.80	-1.23%	3	7	05-07	MSFU250620P00034000
33 P	0.55	-14.06%	1	11	05-08	MSFU250620P00033000
32 P	0.50	-3.85%	1	3	05-07	MSFU250620P00032000
31 P	0.60	-74.14%	1	11	05-01	MSFU250620P00031000
30 P	0.43	-75.43%	1	1	05-01	MSFU250620P00030000
29 P	1.58	0%	6	6	04-30	MSFU250620P00029000
28 P	0.24	-4.00%	2	11	05-08	MSFU250620P00028000
27 P	1.05	0%	1	1	04-30	MSFU250620P00027000
26 P	0.75	0%	1	1	04-29	MSFU250620P00026000
25 P	0.55	-29.49%	1	2	04-29	MSFU250620P00025000
24 P	0	0%	0			MSFU250620P00024000
23 P	0	0%	0			MSFU250620P00023000
22 P	0	0%	0			MSFU250620P00022000
21 P	0	0%	0			MSFU250620P00021000
20 P	0.10	-60.00%	1	2	05-01	MSFU250620P00020000
19 P	0	0%	0			MSFU250620P00019000
18 P	0	0%	0			MSFU250620P00018000
17 P	0	0%	0			MSFU250620P00017000
16 P	0	0%	0			MSFU250620P00016000

.dark-mode .rLGWM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLGWM4{ color: #333333; background-color: white; border: 2px solid #333333; }MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X Sharesstock NASDAQ ETF