Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFU
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares
stock NASDAQ ETF

At Close
May 9, 2025 3:59:30 PM EDT
39.44USD+0.152%(+0.06)274,991
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
39.76USD+0.965%(+0.38)7,931
After-hours
May 9, 2025 4:48:30 PM EDT
39.31USD-0.330%(-0.13)3,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52445377962


MSFU Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MSFU Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSFU Jul 18, 2025 Exp. - Max Pain @ $35.64

Puts
Calls


MSFU Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0MSFU250718C00060000
59.00 C00%0MSFU250718C00059000
58.64 C0.35+20.69%2402-20MSFU250718C00058640
58.00 C00%0MSFU250718C00058000
57.64 C0.28-56.92%1102-24MSFU250718C00057640
57.00 C00%0MSFU250718C00057000
56.64 C00%0MSFU250718C00056640
56.00 C00%0MSFU250718C00056000
55.64 C0.10-90.00%1003-27MSFU250718C00055640
55.00 C00%0MSFU250718C00055000
54.64 C1.750%1012-24MSFU250718C00054640
54.00 C00%0MSFU250718C00054000
53.64 C1.15-42.79%1101-16MSFU250718C00053640
53.00 C00%0MSFU250718C00053000
52.64 C00%0MSFU250718C00052640
52.00 C3.500%2112-06MSFU250718C00052000
51.64 C0.910%2201-30MSFU250718C00051640
51.00 C00%0MSFU250718C00051000
50.64 C0.27+3.85%103805-08MSFU250718C00050640
50.00 C5.70+8.37%111312-11MSFU250718C00050000
49.64 C0.27-28.95%21005-02MSFU250718C00049640
49.00 C5.700%1112-11MSFU250718C00049000
48.64 C0.44+100.00%1605-01MSFU250718C00048640
48.00 C0.45-86.36%1105-06MSFU250718C00048000
47.64 C0.21-47.50%1403-24MSFU250718C00047640
47.00 C6.300%5512-09MSFU250718C00047000
46.64 C0.64+540.00%2505-01MSFU250718C00046640
46.00 C4.900%1112-04MSFU250718C00046000
45.64 C0.96+1.05%13205-08MSFU250718C00045640
45.00 C1.050.00%1205-05MSFU250718C00045000
44.64 C0.97+288.00%2805-01MSFU250718C00044640
44.00 C7.300%4412-04MSFU250718C00044000
43.64 C1.28-11.72%26805-06MSFU250718C00043640
43.00 C00%0MSFU250718C00043000
42.64 C1.53+21.43%23605-02MSFU250718C00042640
42.00 C00%0MSFU250718C00042000
41.64 C2.22+8.82%26105-08MSFU250718C00041640
41.00 C00%0MSFU250718C00041000
40.64 C2.51+22.44%2012205-02MSFU250718C00040640
40.00 C8.45+30.00%2212-04MSFU250718C00040000
39.64 C2.95+2.79%22505-05MSFU250718C00039640
39.00 C00%0MSFU250718C00039000
38.64 C3.46+10.90%75505-08MSFU250718C00038640
38.00 C00%0MSFU250718C00038000
37.64 C4.55+23.64%1213605-08MSFU250718C00037640
37.00 C8.09-5.93%4311-29MSFU250718C00037000
36.64 C4.80+9.34%15205-08MSFU250718C00036640
36.00 C12.20+4.45%1112-11MSFU250718C00036000
35.64 C5.87+2.98%95405-08MSFU250718C00035640
35.00 C11.300%6312-04MSFU250718C00035000
34.64 C6.83+6.72%11505-08MSFU250718C00034640
34.00 C00%0MSFU250718C00034000
33.64 C7.50+18.11%155005-08MSFU250718C00033640
33.00 C00%0MSFU250718C00033000
32.64 C8.50+13.33%83505-08MSFU250718C00032640
32.00 C14.10-2.76%1412-05MSFU250718C00032000
31.64 C7.98-5.00%42505-07MSFU250718C00031640
31.00 C00%0MSFU250718C00031000
30.64 C10.15+6.39%31805-08MSFU250718C00030640
30.00 C14.30+4.38%1612-03MSFU250718C00030000
29.64 C10.20+140.00%2405-02MSFU250718C00029640
28.64 C11.45+16.84%15505-05MSFU250718C00028640
27.00 C12.40+6.90%2205-05MSFU250718C00027000
26.00 C00%0MSFU250718C00026000
25.00 C00%0MSFU250718C00025000
24.00 C00%0MSFU250718C00024000
23.00 C00%0MSFU250718C00023000
22.00 C00%0MSFU250718C00022000
21.00 C00%0MSFU250718C00021000
20.00 C00%0MSFU250718C00020000
19.00 C00%0MSFU250718C00019000
18.00 C12.240%5504-23MSFU250718C00018000
17.00 C00%0MSFU250718C00017000
16.00 C13.80+1.40%1104-01MSFU250718C00016000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MSFU250718P00060000
59.00 P00%0MSFU250718P00059000
58.64 P00%0MSFU250718P00058640
58.00 P00%0MSFU250718P00058000
57.64 P00%0MSFU250718P00057640
57.00 P00%0MSFU250718P00057000
56.64 P00%0MSFU250718P00056640
56.00 P00%0MSFU250718P00056000
55.64 P00%0MSFU250718P00055640
55.00 P00%0MSFU250718P00055000
54.64 P00%0MSFU250718P00054640
54.00 P00%0MSFU250718P00054000
53.64 P00%0MSFU250718P00053640
53.00 P00%0MSFU250718P00053000
52.64 P00%0MSFU250718P00052640
52.00 P00%0MSFU250718P00052000
51.64 P00%0MSFU250718P00051640
51.00 P00%0MSFU250718P00051000
50.64 P00%0MSFU250718P00050640
50.00 P00%0MSFU250718P00050000
49.64 P00%0MSFU250718P00049640
49.00 P00%0MSFU250718P00049000
48.64 P00%0MSFU250718P00048640
48.00 P00%0MSFU250718P00048000
47.64 P00%0MSFU250718P00047640
47.00 P00%0MSFU250718P00047000
46.64 P00%0MSFU250718P00046640
46.00 P00%0MSFU250718P00046000
45.64 P8.05+26.97%1905-01MSFU250718P00045640
45.00 P00%0MSFU250718P00045000
44.64 P6.40-20.00%1,0021205-02MSFU250718P00044640
44.00 P00%0MSFU250718P00044000
43.64 P13.17+67.13%1103-12MSFU250718P00043640
43.00 P00%0MSFU250718P00043000
42.64 P6.04-50.57%1205-01MSFU250718P00042640
42.00 P6.35+9.48%4512-02MSFU250718P00042000
41.64 P7.08+24.21%2102-21MSFU250718P00041640
41.00 P00%0MSFU250718P00041000
40.64 P6.20+60.62%2501-30MSFU250718P00040640
40.00 P5.500%4211-15MSFU250718P00040000
39.64 P3.00-14.04%14005-08MSFU250718P00039640
39.00 P5.000%201011-22MSFU250718P00039000
38.64 P2.85-16.18%21705-05MSFU250718P00038640
38.00 P00%0MSFU250718P00038000
37.64 P2.55+2.00%11805-06MSFU250718P00037640
37.00 P00%0MSFU250718P00037000
36.64 P2.70-72.51%11005-01MSFU250718P00036640
36.00 P3.150%4412-02MSFU250718P00036000
35.64 P1.50-19.79%159205-08MSFU250718P00035640
35.00 P00%0MSFU250718P00035000
34.64 P1.59+6.00%89405-08MSFU250718P00034640
34.00 P00%0MSFU250718P00034000
33.64 P1.60+14.29%13605-05MSFU250718P00033640
33.00 P00%0MSFU250718P00033000
32.64 P4.99+24.75%13204-16MSFU250718P00032640
32.00 P00%0MSFU250718P00032000
31.64 P3.30-23.26%50052104-30MSFU250718P00031640
31.00 P00%0MSFU250718P00031000
30.64 P0.60-90.13%156805-08MSFU250718P00030640
30.00 P00%0MSFU250718P00030000
29.64 P1.45+2.11%11102-10MSFU250718P00029640
28.64 P0.50-50.00%103405-06MSFU250718P00028640
27.00 P1.32-60.00%2704-28MSFU250718P00027000
26.00 P1.690%1104-23MSFU250718P00026000
25.00 P1.12-20.00%3404-30MSFU250718P00025000
24.00 P00%0MSFU250718P00024000
23.00 P0.650%2103-21MSFU250718P00023000
22.00 P00%0MSFU250718P00022000
21.00 P1.05+218.18%1204-08MSFU250718P00021000
20.00 P00%0MSFU250718P00020000
19.00 P00%0MSFU250718P00019000
18.00 P00%0MSFU250718P00018000
17.00 P00%0MSFU250718P00017000
16.00 P00%0MSFU250718P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC