Dark

MPLT
MapLight Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

39.24USD-1.407%(-0.56)1,183,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

39.32USD+0.204%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	65	0	389

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	13.30	+12.71%	7	22	07-08	MPLT260821C00050000
45.00 C	15.30	+13.75%	1	19	07-09	MPLT260821C00045000
40.00 C	15.00	+3.45%	1	24	07-08	MPLT260821C00040000
35.00 C	19.00	+29.78%	1	15	07-09	MPLT260821C00035000
30.00 C	14.10	+28.18%	12	33	06-25	MPLT260821C00030000
25.00 C	19.50	0%	5	5	07-07	MPLT260821C00025000
22.50 C	11.50	0%	1	1	06-03	MPLT260821C00022500
20.00 C	0	0%	0			MPLT260821C00020000
17.50 C	0	0%	0			MPLT260821C00017500
15.00 C	0	0%	0			MPLT260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MPLT260821P00050000
45.00 P	0	0%	0			MPLT260821P00045000
40.00 P	0	0%	0			MPLT260821P00040000
35.00 P	14.00	-2.10%	20	30	07-06	MPLT260821P00035000
30.00 P	10.50	-13.22%	10	12	07-08	MPLT260821P00030000
25.00 P	7.30	-15.80%	21	26	07-07	MPLT260821P00025000
22.50 P	6.50	+3.17%	350	257	07-09	MPLT260821P00022500
20.00 P	5.50	0.00%	1	52	07-01	MPLT260821P00020000
17.50 P	4.35	0%	2	2	06-26	MPLT260821P00017500
15.00 P	3.34	-4.57%	5	10	06-24	MPLT260821P00015000

.dark-mode .nkK77b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkK77b{ color: #333333; background-color: white; border: 2px solid #333333; }MPLTMapLight Therapeutics, Inc. Common Stockstock NASDAQ