Dark

MPLT
MapLight Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

12.51USD+10.123%(+1.15)703,457

10.79Bid 12.69Ask 1.90Spread

Pre-market

Aug 25, 2026 8:07:30 AM EDT

11.50USD+1.232%(+0.14)200

After-hours

Aug 24, 2026 4:10:30 PM EDT

11.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	35	30	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			MPLT261016C00055000
50.00 C	1.75	0%	3	3	07-27	MPLT261016C00050000
45.00 C	0	0%	0			MPLT261016C00045000
40.00 C	0.50	-33.33%	1	1	07-30	MPLT261016C00040000
35.00 C	2.10	-83.09%	1	1	07-28	MPLT261016C00035000
30.00 C	0	0%	0			MPLT261016C00030000
25.00 C	0	0%	0			MPLT261016C00025000
22.50 C	0	0%	0			MPLT261016C00022500
20.00 C	0	0%	0			MPLT261016C00020000
17.50 C	0.50	-42.53%	1	11	08-24	MPLT261016C00017500
15.00 C	0.40	-38.46%	2	19	08-24	MPLT261016C00015000
12.50 C	0.80	-42.86%	1	6	08-24	MPLT261016C00012500
10.00 C	1.55	0%	1	1	07-28	MPLT261016C00010000
7.50 C	4.74	-3.27%	1	1	08-10	MPLT261016C00007500
5.00 C	0	0%	0			MPLT261016C00005000
2.50 C	0	0%	0			MPLT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MPLT261016P00055000
50.00 P	0	0%	0			MPLT261016P00050000
45.00 P	0	0%	0			MPLT261016P00045000
40.00 P	27.95	0%	10	0	07-27	MPLT261016P00040000
35.00 P	23.02	0%	10	10	07-27	MPLT261016P00035000
30.00 P	0	0%	0			MPLT261016P00030000
25.00 P	0	0%	0			MPLT261016P00025000
22.50 P	0	0%	0			MPLT261016P00022500
20.00 P	8.31	+6.81%	2	2	08-17	MPLT261016P00020000
17.50 P	0	0%	0			MPLT261016P00017500
15.00 P	5.20	0%	18	18	07-27	MPLT261016P00015000
12.50 P	0	0%	0			MPLT261016P00012500
10.00 P	0	0%	0			MPLT261016P00010000
7.50 P	1.96	+256.36%	70	90	08-04	MPLT261016P00007500
5.00 P	0	0%	0			MPLT261016P00005000
2.50 P	0	0%	0			MPLT261016P00002500

.dark-mode .gytCxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gytCxQ{ color: #333333; background-color: white; border: 2px solid #333333; }MPLTMapLight Therapeutics, Inc. Common Stockstock NASDAQ