MPLT
MapLight Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:55 PM EDT
8.16USD-0.911%(-0.07)343,844
MPLT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 162,336, which is 47.23% of today’s total volume. Today’s Lit volume is 181,404 (52.77%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.15%, and the average Lit volume 65.85%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.23% | 162,336 | 34.15% |
| Nasdaq GSM | 30.80% | 105,858 | 42.31% |
| IEX | 7.60% | 26,129 | 4.37% |
| NYSE | 4.96% | 17,047 | 2.11% |
| NYSE Arca | 4.08% | 14,014 | 6.79% |
| Cboe BZX | 2.45% | 8,430 | 3.82% |
| Cboe EDGX | 1.18% | 4,056 | 2.92% |
| Cboe EDGA | 0.50% | 1,705 | 0.48% |
| MEMX | 0.36% | 1,249 | 0.76% |
| Nasdaq BX | 0.25% | 864 | 0.32% |
| MIAX Pearl | 0.22% | 754 | 0.52% |
| Cboe BYX | 0.14% | 483 | 0.64% |
| NYSE American | 0.10% | 335 | 0.20% |
| Nasdaq PHLX | 0.06% | 216 | 0.21% |
| CHX | 0.04% | 152 | 0.17% |
| NYSE National | 0.03% | 103 | 0.18% |
| LTSE | 0.00% | 9 | 0.00% |
MPLT Volume by Exchange
Loading…
MPLT Volume by Exchange
Loading…
MPLT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Nasdaq BX | MIAX Pearl | Cboe BYX | NYSE American | Nasdaq PHLX | CHX | NYSE National | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.23 | 30.80 | 7.60 | 4.96 | 4.08 | 2.45 | 1.18 | 0.50 | 0.36 | 0.25 | 0.22 | 0.14 | 0.10 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 46.98 | 27.42 | 3.90 | 4.41 | 5.30 | 3.44 | 2.33 | 0.26 | 1.72 | 0.26 | 1.80 | 0.94 | 0.20 | 0.40 | 0.00 | 0.42 | 0.00 | 0.21 | 0.00 |
| 2026-10-19 | 39.14 | 39.43 | 3.56 | 2.29 | 6.69 | 3.24 | 2.56 | 0.67 | 1.18 | 0.14 | 0.44 | 0.35 | 0.12 | 0.08 | 0.04 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-10-16 | 30.28 | 45.68 | 2.66 | 2.54 | 9.08 | 4.03 | 3.44 | 0.31 | 0.55 | 0.10 | 0.20 | 0.71 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 25.11 | 49.18 | 5.65 | 2.71 | 6.55 | 4.48 | 2.97 | 0.80 | 1.31 | 0.03 | 0.43 | 0.40 | 0.15 | 0.11 | 0.07 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 32.25 | 31.65 | 3.63 | 2.26 | 7.68 | 6.62 | 8.51 | 1.12 | 1.27 | 0.24 | 3.36 | 0.50 | 0.20 | 0.42 | 0.18 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 30.28 | 33.75 | 3.72 | 5.07 | 17.27 | 3.46 | 2.83 | 0.42 | 1.42 | 0.01 | 0.25 | 0.42 | 0.51 | 0.05 | 0.35 | 0.14 | 0.00 | 0.00 | 0.04 |
| 2026-10-12 | 22.14 | 50.77 | 4.77 | 1.51 | 12.65 | 2.56 | 2.79 | 0.45 | 0.83 | 0.25 | 0.20 | 0.46 | 0.16 | 0.09 | 0.05 | 0.23 | 0.09 | 0.00 | 0.00 |
| 2026-10-09 | 39.14 | 32.68 | 5.81 | 2.00 | 6.42 | 7.11 | 2.82 | 0.53 | 0.97 | 0.31 | 0.34 | 0.84 | 0.18 | 0.31 | 0.20 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 35.64 | 38.21 | 7.43 | 1.87 | 5.58 | 2.91 | 3.95 | 0.92 | 1.00 | 0.10 | 0.38 | 0.65 | 0.64 | 0.48 | 0.08 | 0.15 | 0.00 | 0.00 | 0.01 |
| 2026-10-07 | 32.65 | 42.56 | 6.16 | 2.88 | 5.49 | 3.95 | 5.07 | 0.22 | 0.30 | 0.09 | 0.15 | 0.11 | 0.13 | 0.07 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 34.66 | 37.15 | 4.06 | 2.87 | 7.00 | 3.11 | 7.29 | 0.49 | 0.65 | 0.78 | 0.31 | 0.96 | 0.09 | 0.22 | 0.14 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 41.69 | 33.75 | 2.56 | 2.46 | 7.66 | 3.97 | 3.49 | 0.40 | 1.56 | 0.64 | 0.56 | 0.30 | 0.32 | 0.12 | 0.16 | 0.34 | 0.00 | 0.00 | 0.04 |
| 2026-10-02 | 38.35 | 37.50 | 4.16 | 1.99 | 7.20 | 6.67 | 1.82 | 0.37 | 0.38 | 0.26 | 0.20 | 0.36 | 0.32 | 0.26 | 0.07 | 0.06 | 0.00 | 0.00 | 0.02 |
| 2026-10-01 | 31.68 | 31.45 | 4.68 | 2.48 | 14.27 | 5.36 | 5.18 | 0.50 | 1.03 | 0.69 | 0.42 | 0.86 | 0.21 | 0.64 | 0.20 | 0.28 | 0.00 | 0.04 | 0.02 |
| 2026-09-30 | 23.97 | 51.01 | 6.19 | 1.95 | 6.11 | 3.95 | 2.25 | 0.66 | 0.48 | 0.85 | 0.22 | 1.21 | 0.11 | 0.13 | 0.16 | 0.76 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 36.09 | 36.17 | 4.51 | 3.48 | 6.91 | 6.51 | 2.87 | 0.61 | 0.41 | 0.34 | 0.25 | 1.05 | 0.18 | 0.24 | 0.16 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 37.48 | 41.62 | 5.21 | 2.72 | 4.58 | 3.35 | 1.98 | 0.09 | 0.68 | 0.18 | 0.30 | 0.98 | 0.19 | 0.23 | 0.21 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 32.62 | 35.99 | 4.75 | 2.04 | 5.76 | 11.05 | 3.09 | 0.33 | 0.69 | 1.93 | 0.32 | 0.80 | 0.17 | 0.03 | 0.21 | 0.21 | 0.00 | 0.01 | 0.00 |
| 2026-09-24 | 31.56 | 47.95 | 5.45 | 1.33 | 5.17 | 2.88 | 1.33 | 0.33 | 0.95 | 0.91 | 0.22 | 0.90 | 0.25 | 0.13 | 0.14 | 0.45 | 0.00 | 0.04 | 0.00 |
| 2026-09-23 | 39.71 | 41.76 | 3.52 | 1.69 | 5.33 | 1.99 | 3.25 | 0.56 | 0.44 | 0.22 | 0.18 | 0.28 | 0.14 | 0.24 | 0.44 | 0.19 | 0.00 | 0.06 | 0.00 |
| 2026-09-22 | 23.93 | 45.03 | 5.46 | 1.87 | 14.34 | 2.71 | 3.68 | 0.44 | 0.62 | 0.07 | 0.38 | 0.31 | 0.15 | 0.34 | 0.47 | 0.06 | 0.00 | 0.00 | 0.14 |
| 2026-09-21 | 33.14 | 40.17 | 6.62 | 1.35 | 5.03 | 4.59 | 2.71 | 0.30 | 0.59 | 0.15 | 3.00 | 1.29 | 0.34 | 0.21 | 0.33 | 0.02 | 0.00 | 0.14 | 0.02 |
| 2026-09-18 | 30.79 | 62.39 | 0.94 | 0.36 | 2.60 | 1.38 | 0.73 | 0.12 | 0.14 | 0.07 | 0.04 | 0.20 | 0.04 | 0.08 | 0.09 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 39.87 | 39.58 | 4.56 | 1.97 | 6.31 | 3.05 | 2.11 | 0.38 | 0.51 | 0.37 | 0.17 | 0.54 | 0.19 | 0.19 | 0.03 | 0.12 | 0.00 | 0.07 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|