Dark

MPLT
MapLight Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

12.51USD+10.123%(+1.15)703,457

10.79Bid 12.69Ask 1.90Spread

Pre-market

Aug 25, 2026 8:07:30 AM EDT

11.50USD+1.232%(+0.14)200

After-hours

Aug 24, 2026 4:10:30 PM EDT

11.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	219	72	434

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			MPLT270219C00055000
50.00 C	0.60	-96.57%	1	1	07-30	MPLT270219C00050000
45.00 C	0.40	-11.11%	2	3	08-19	MPLT270219C00045000
40.00 C	0	0%	0			MPLT270219C00040000
35.00 C	0.53	-23.19%	2	3	08-04	MPLT270219C00035000
30.00 C	0.72	-96.27%	4	21	07-27	MPLT270219C00030000
25.00 C	2.50	+316.67%	1	12	08-17	MPLT270219C00025000
22.50 C	1.00	-41.18%	2	3	08-03	MPLT270219C00022500
20.00 C	1.17	-35.00%	6	7	08-21	MPLT270219C00020000
17.50 C	0	0%	0			MPLT270219C00017500
15.00 C	2.05	+2.50%	2	169	08-19	MPLT270219C00015000
12.50 C	2.62	-8.71%	2	211	08-24	MPLT270219C00012500
10.00 C	3.80	-24.00%	1	4	08-20	MPLT270219C00010000
7.50 C	8.02	+35.93%	2	8	07-29	MPLT270219C00007500
5.00 C	0	0%	0			MPLT270219C00005000
2.50 C	0	0%	0			MPLT270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MPLT270219P00055000
50.00 P	0	0%	0			MPLT270219P00050000
45.00 P	0	0%	0			MPLT270219P00045000
40.00 P	0	0%	0			MPLT270219P00040000
35.00 P	0	0%	0			MPLT270219P00035000
30.00 P	17.90	+23.45%	622	55	08-13	MPLT270219P00030000
25.00 P	0	0%	0			MPLT270219P00025000
22.50 P	0	0%	0			MPLT270219P00022500
20.00 P	10.20	+16.17%	1	1	07-28	MPLT270219P00020000
17.50 P	6.93	0%	2	2	07-27	MPLT270219P00017500
15.00 P	3.48	-41.22%	15	14	07-29	MPLT270219P00015000
12.50 P	3.00	-9.91%	100	201	08-17	MPLT270219P00012500
10.00 P	1.50	-23.08%	1	33	08-19	MPLT270219P00010000
7.50 P	0.90	0%	200	200	07-28	MPLT270219P00007500
5.00 P	0	0%	0			MPLT270219P00005000
2.50 P	0	0%	0			MPLT270219P00002500

.dark-mode .DmppXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmppXb{ color: #333333; background-color: white; border: 2px solid #333333; }MPLTMapLight Therapeutics, Inc. Common Stockstock NASDAQ