Dark

MPLT
MapLight Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:54 PM EDT

12.51USD+10.123%(+1.15)703,457

10.79Bid 12.69Ask 1.90Spread

Pre-market

Aug 25, 2026 8:07:30 AM EDT

11.50USD+1.232%(+0.14)200

After-hours

Aug 24, 2026 4:10:30 PM EDT

11.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	265	9	53

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	-98.28%	1	15	08-05	MPLT261120C00055000
50.00 C	0	0%	0			MPLT261120C00050000
45.00 C	2.30	-85.16%	1	12	07-28	MPLT261120C00045000
40.00 C	15.00	-6.25%	5	204	07-22	MPLT261120C00040000
35.00 C	13.00	0.00%	2	2	06-22	MPLT261120C00035000
30.00 C	14.50	0%	1	1	06-08	MPLT261120C00030000
25.00 C	0	0%	0			MPLT261120C00025000
22.50 C	1.95	0%	1	1	07-28	MPLT261120C00022500
20.00 C	0	0%	0			MPLT261120C00020000
17.50 C	2.26	0%	2	2	07-29	MPLT261120C00017500
15.00 C	1.15	-37.84%	1	28	08-11	MPLT261120C00015000
12.50 C	0	0%	0			MPLT261120C00012500
10.00 C	0	0%	0			MPLT261120C00010000
7.50 C	0	0%	0			MPLT261120C00007500
5.00 C	0	0%	0			MPLT261120C00005000
2.50 C	0	0%	0			MPLT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MPLT261120P00055000
50.00 P	0	0%	0			MPLT261120P00050000
45.00 P	0	0%	0			MPLT261120P00045000
40.00 P	0	0%	0			MPLT261120P00040000
35.00 P	0	0%	0			MPLT261120P00035000
30.00 P	0	0%	0			MPLT261120P00030000
25.00 P	0	0%	0			MPLT261120P00025000
22.50 P	0	0%	0			MPLT261120P00022500
20.00 P	0	0%	0			MPLT261120P00020000
17.50 P	4.50	-46.75%	7	8	07-30	MPLT261120P00017500
15.00 P	6.55	0%	1	1	07-28	MPLT261120P00015000
12.50 P	2.55	+34.21%	1	53	08-19	MPLT261120P00012500
10.00 P	0	0%	0			MPLT261120P00010000
7.50 P	0	0%	0			MPLT261120P00007500
5.00 P	0	0%	0			MPLT261120P00005000
2.50 P	0	0%	0			MPLT261120P00002500

.dark-mode .TgWp3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgWp3S{ color: #333333; background-color: white; border: 2px solid #333333; }MPLTMapLight Therapeutics, Inc. Common Stockstock NASDAQ