Dark

MPLT
MapLight Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

39.24USD-1.407%(-0.56)1,183,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

39.32USD+0.204%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	21	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MPLT261120C00050000
45.00 C	15.50	-4.91%	1	12	07-01	MPLT261120C00045000
40.00 C	16.00	-3.03%	1	9	07-07	MPLT261120C00040000
35.00 C	13.00	0.00%	2	2	06-22	MPLT261120C00035000
30.00 C	14.50	0%	1	1	06-08	MPLT261120C00030000
25.00 C	0	0%	0			MPLT261120C00025000
22.50 C	0	0%	0			MPLT261120C00022500
20.00 C	0	0%	0			MPLT261120C00020000
17.50 C	0	0%	0			MPLT261120C00017500
15.00 C	16.10	0%	1	1	06-03	MPLT261120C00015000

Puts

Strike	Change	Contract Name
50.00 P	0%	MPLT261120P00050000
45.00 P	0%	MPLT261120P00045000
40.00 P	0%	MPLT261120P00040000
35.00 P	0%	MPLT261120P00035000
30.00 P	0%	MPLT261120P00030000
25.00 P	0%	MPLT261120P00025000
22.50 P	0%	MPLT261120P00022500
20.00 P	0%	MPLT261120P00020000
17.50 P	0%	MPLT261120P00017500
15.00 P	0%	MPLT261120P00015000

.dark-mode .j5dxGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5dxGr{ color: #333333; background-color: white; border: 2px solid #333333; }MPLTMapLight Therapeutics, Inc. Common Stockstock NASDAQ