Dark

Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:51 PM EDT

156.01USD+0.103%(+0.16)311,902

147.77Bid 163.52Ask 15.75Spread

Pre-market

0.00USD-100.000%(-155.85)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

156.02USD+0.006%(+0.01)87,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	212	15	219

MORN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MORN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			MORN260918C00330000
320 C	0	0%	0			MORN260918C00320000
310 C	0	0%	0			MORN260918C00310000
300 C	0	0%	0			MORN260918C00300000
290 C	1.95	0%	1	0	01-16	MORN260918C00290000
280 C	1.75	0%	1	1	01-22	MORN260918C00280000
270 C	0	0%	0			MORN260918C00270000
260 C	0	0%	0			MORN260918C00260000
250 C	2.00	+207.69%	2	56	06-01	MORN260918C00250000
240 C	2.70	0%	1	1	02-04	MORN260918C00240000
230 C	2.82	+28.18%	1	3	06-04	MORN260918C00230000
220 C	1.86	-45.29%	1	20	06-17	MORN260918C00220000
210 C	0.80	-3.61%	5	22	06-25	MORN260918C00210000
200 C	10.00	+42.05%	7	17	06-04	MORN260918C00200000
195 C	0	0%	0			MORN260918C00195000
190 C	1.40	-85.11%	31	39	06-22	MORN260918C00190000
185 C	8.60	-51.25%	1	1	05-22	MORN260918C00185000
180 C	17.84	-33.93%	1	32	06-11	MORN260918C00180000
175 C	5.50	0%	15	15	06-23	MORN260918C00175000
170 C	0	0%	0			MORN260918C00170000
165 C	16.10	0%	2	2	02-19	MORN260918C00165000
160 C	9.90	-47.34%	1	3	06-22	MORN260918C00160000
155 C	34.15	0%	2	1	02-03	MORN260918C00155000
150 C	33.70	+34.26%	6	8	05-18	MORN260918C00150000
145 C	48.20	+77.21%	2	1	03-06	MORN260918C00145000
140 C	32.20	+3.04%	1	1	02-17	MORN260918C00140000
135 C	0	0%	0			MORN260918C00135000
130 C	0	0%	0			MORN260918C00130000
125 C	0	0%	0			MORN260918C00125000
120 C	65.23	+59.49%	1	1	03-12	MORN260918C00120000
115 C	0	0%	0			MORN260918C00115000
110 C	0	0%	0			MORN260918C00110000
105 C	0	0%	0			MORN260918C00105000
100 C	0	0%	0			MORN260918C00100000
95 C	0	0%	0			MORN260918C00095000
90 C	0	0%	0			MORN260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			MORN260918P00330000
320 P	0	0%	0			MORN260918P00320000
310 P	0	0%	0			MORN260918P00310000
300 P	0	0%	0			MORN260918P00300000
290 P	0	0%	0			MORN260918P00290000
280 P	0	0%	0			MORN260918P00280000
270 P	0	0%	0			MORN260918P00270000
260 P	0	0%	0			MORN260918P00260000
250 P	0	0%	0			MORN260918P00250000
240 P	0	0%	0			MORN260918P00240000
230 P	0	0%	0			MORN260918P00230000
220 P	60.50	0%	3	0	02-13	MORN260918P00220000
210 P	0	0%	0			MORN260918P00210000
200 P	0	0%	0			MORN260918P00200000
195 P	48.03	0%	1	1	06-25	MORN260918P00195000
190 P	20.85	+16.61%	1	2	06-11	MORN260918P00190000
185 P	38.88	0%	1	1	06-25	MORN260918P00185000
180 P	34.14	+456.93%	1	1	06-25	MORN260918P00180000
175 P	29.64	+483.46%	1	1	06-25	MORN260918P00175000
170 P	10.00	-33.33%	5	5	04-29	MORN260918P00170000
165 P	13.96	+13.13%	1	2	05-13	MORN260918P00165000
160 P	5.10	-39.64%	1	2	06-01	MORN260918P00160000
155 P	3.75	-28.30%	8	5	06-01	MORN260918P00155000
150 P	4.40	-36.60%	5	7	06-05	MORN260918P00150000
145 P	3.39	-69.68%	1	4	06-11	MORN260918P00145000
140 P	7.80	+195.45%	1	6	06-25	MORN260918P00140000
135 P	3.40	-0.58%	1	1	04-30	MORN260918P00135000
130 P	3.32	-13.54%	1	1	06-23	MORN260918P00130000
125 P	0	0%	0			MORN260918P00125000
120 P	3.80	+35.71%	40	143	03-25	MORN260918P00120000
115 P	2.00	-14.53%	1	2	04-10	MORN260918P00115000
110 P	2.35	0%	1	1	02-23	MORN260918P00110000
105 P	1.10	-53.19%	1	2	04-07	MORN260918P00105000
100 P	0.85	-55.26%	1	2	04-07	MORN260918P00100000
95 P	0	0%	0			MORN260918P00095000
90 P	0.35	-22.22%	17	45	06-22	MORN260918P00090000

Share