Dark

Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

207.46USD+0.276%(+0.57)468,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:27:30 AM EDT

201.03USD-2.832%(-5.86)0

After-hours

Aug 13, 2026 4:18:30 PM EDT

205.05USD-0.887%(-1.83)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	100	0	239

MORN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

MORN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			MORN260918C00330000
320 C	0	0%	0			MORN260918C00320000
310 C	0	0%	0			MORN260918C00310000
300 C	0	0%	0			MORN260918C00300000
290 C	1.95	0%	1	0	01-16	MORN260918C00290000
280 C	1.75	0%	1	1	01-22	MORN260918C00280000
270 C	0	0%	0			MORN260918C00270000
260 C	0	0%	0			MORN260918C00260000
250 C	1.25	+1,150.00%	1	56	07-28	MORN260918C00250000
240 C	1.05	-61.11%	1	1	07-30	MORN260918C00240000
230 C	0.80	-62.79%	1	3	08-13	MORN260918C00230000
220 C	2.00	-23.95%	1	21	08-13	MORN260918C00220000
210 C	6.50	+30.00%	1	18	08-03	MORN260918C00210000
200 C	14.50	+291.89%	1	17	07-29	MORN260918C00200000
195 C	9.63	-32.42%	1	1	08-13	MORN260918C00195000
190 C	11.50	+721.43%	2	38	07-28	MORN260918C00190000
185 C	19.80	+66.25%	1	2	08-07	MORN260918C00185000
180 C	23.49	+10.49%	5	27	08-07	MORN260918C00180000
175 C	11.26	+104.73%	1	15	07-02	MORN260918C00175000
170 C	0	0%	0			MORN260918C00170000
165 C	36.23	+125.03%	2	1	08-07	MORN260918C00165000
160 C	40.78	+311.92%	2	3	08-07	MORN260918C00160000
155 C	34.15	0%	2	1	02-03	MORN260918C00155000
150 C	50.83	+50.83%	2	8	07-29	MORN260918C00150000
145 C	48.20	+77.21%	2	1	03-06	MORN260918C00145000
140 C	32.20	+3.04%	1	1	02-17	MORN260918C00140000
135 C	0	0%	0			MORN260918C00135000
130 C	0	0%	0			MORN260918C00130000
125 C	0	0%	0			MORN260918C00125000
120 C	65.23	+59.49%	1	1	03-12	MORN260918C00120000
115 C	0	0%	0			MORN260918C00115000
110 C	0	0%	0			MORN260918C00110000
105 C	0	0%	0			MORN260918C00105000
100 C	0	0%	0			MORN260918C00100000
95 C	0	0%	0			MORN260918C00095000
90 C	0	0%	0			MORN260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			MORN260918P00330000
320 P	0	0%	0			MORN260918P00320000
310 P	0	0%	0			MORN260918P00310000
300 P	0	0%	0			MORN260918P00300000
290 P	0	0%	0			MORN260918P00290000
280 P	0	0%	0			MORN260918P00280000
270 P	0	0%	0			MORN260918P00270000
260 P	0	0%	0			MORN260918P00260000
250 P	0	0%	0			MORN260918P00250000
240 P	0	0%	0			MORN260918P00240000
230 P	0	0%	0			MORN260918P00230000
220 P	60.50	0%	3	0	02-13	MORN260918P00220000
210 P	0	0%	0			MORN260918P00210000
200 P	10.00	0%	1	1	08-11	MORN260918P00200000
195 P	48.03	0%	1	1	06-25	MORN260918P00195000
190 P	5.05	-64.18%	1	2	08-10	MORN260918P00190000
185 P	3.75	-60.77%	1	3	08-10	MORN260918P00185000
180 P	34.14	+456.93%	1	1	06-25	MORN260918P00180000
175 P	4.20	-85.83%	1	1	07-31	MORN260918P00175000
170 P	10.00	-33.33%	5	5	04-29	MORN260918P00170000
165 P	2.05	-33.44%	1	2	07-30	MORN260918P00165000
160 P	7.00	+37.25%	1	3	07-20	MORN260918P00160000
155 P	1.20	-36.84%	1	5	07-30	MORN260918P00155000
150 P	0.95	-78.41%	1	8	07-30	MORN260918P00150000
145 P	0.75	-77.88%	1	3	07-30	MORN260918P00145000
140 P	7.80	+195.45%	1	6	06-25	MORN260918P00140000
135 P	1.00	+33.33%	1	2	07-31	MORN260918P00135000
130 P	3.32	-13.54%	1	1	06-23	MORN260918P00130000
125 P	0	0%	0			MORN260918P00125000
120 P	3.80	+35.71%	40	143	03-25	MORN260918P00120000
115 P	2.00	-14.53%	1	2	04-10	MORN260918P00115000
110 P	2.35	0%	1	1	02-23	MORN260918P00110000
105 P	1.10	-53.19%	1	2	04-07	MORN260918P00105000
100 P	0.85	-55.26%	1	2	04-07	MORN260918P00100000
95 P	0	0%	0			MORN260918P00095000
90 P	0.35	-22.22%	17	45	06-22	MORN260918P00090000

Share