Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MORN
Morningstar, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
190.06USD+1.991%(+3.71)242,263
179.62Bid   199.97Ask   20.35Spread
Pre-market
0.00USD-100.000%(-186.35)0
After-hours
Sep 25, 2026 4:35:30 PM EDT
195.98USD-0.107%(-0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Sep 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5681827


MORN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MORN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MORN Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


MORN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0MORN270319C00320000
310 C00%0MORN270319C00310000
300 C00%0MORN270319C00300000
290 C00%0MORN270319C00290000
280 C00%0MORN270319C00280000
270 C00%0MORN270319C00270000
260 C4.15-64.01%31809-10MORN270319C00260000
250 C11.40-2.06%182208-31MORN270319C00250000
240 C13.50+5.30%12209-04MORN270319C00240000
230 C20.00+21.29%1208-31MORN270319C00230000
220 C25.05+4.38%1108-24MORN270319C00220000
210 C28.15+54.16%1208-25MORN270319C00210000
200 C28.090%1107-29MORN270319C00200000
195 C00%0MORN270319C00195000
190 C27.300%3309-25MORN270319C00190000
185 C00%0MORN270319C00185000
180 C00%0MORN270319C00180000
175 C00%0MORN270319C00175000
170 C00%0MORN270319C00170000
165 C00%0MORN270319C00165000
160 C00%0MORN270319C00160000
155 C00%0MORN270319C00155000
150 C00%0MORN270319C00150000
145 C00%0MORN270319C00145000
140 C00%0MORN270319C00140000
135 C00%0MORN270319C00135000
130 C00%0MORN270319C00130000
125 C00%0MORN270319C00125000
120 C75.36+39.04%2207-28MORN270319C00120000
115 C00%0MORN270319C00115000
110 C00%0MORN270319C00110000
105 C00%0MORN270319C00105000
100 C00%0MORN270319C00100000
95 C00%0MORN270319C00095000
90 C00%0MORN270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0MORN270319P00320000
310 P00%0MORN270319P00310000
300 P00%0MORN270319P00300000
290 P00%0MORN270319P00290000
280 P78.000%1108-10MORN270319P00280000
270 P00%0MORN270319P00270000
260 P00%0MORN270319P00260000
250 P00%0MORN270319P00250000
240 P00%0MORN270319P00240000
230 P36.780%1108-17MORN270319P00230000
220 P27.000%1108-20MORN270319P00220000
210 P00%0MORN270319P00210000
200 P14.10-33.24%31509-01MORN270319P00200000
195 P00%0MORN270319P00195000
190 P12.650%1108-19MORN270319P00190000
185 P00%0MORN270319P00185000
180 P9.40-13.76%1108-24MORN270319P00180000
175 P00%0MORN270319P00175000
170 P7.700%1009-04MORN270319P00170000
165 P10.180%1108-10MORN270319P00165000
160 P16.190%2207-24MORN270319P00160000
155 P00%0MORN270319P00155000
150 P00%0MORN270319P00150000
145 P2.800%1109-01MORN270319P00145000
140 P3.20-11.11%1108-19MORN270319P00140000
135 P00%0MORN270319P00135000
130 P2.810%8808-10MORN270319P00130000
125 P1.68-48.15%1108-28MORN270319P00125000
120 P00%0MORN270319P00120000
115 P00%0MORN270319P00115000
110 P00%0MORN270319P00110000
105 P00%0MORN270319P00105000
100 P00%0MORN270319P00100000
95 P2.070%611107-20MORN270319P00095000
90 P00%0MORN270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC