Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
207.46USD+0.276%(+0.57)468,077
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:27:30 AM EDT
201.03USD-2.832%(-5.86)0
After-hours
Aug 13, 2026 4:18:30 PM EDT
205.05USD-0.887%(-1.83)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37125


MORN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MORN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MORN Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


MORN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0MORN270319C00290000
280 C00%0MORN270319C00280000
270 C00%0MORN270319C00270000
260 C7.85+0.64%2508-07MORN270319C00260000
250 C8.900%1108-06MORN270319C00250000
240 C00%0MORN270319C00240000
230 C00%0MORN270319C00230000
220 C00%0MORN270319C00220000
210 C18.260%1107-28MORN270319C00210000
200 C28.090%1107-29MORN270319C00200000
195 C00%0MORN270319C00195000
190 C00%0MORN270319C00190000
185 C00%0MORN270319C00185000
180 C00%0MORN270319C00180000
175 C00%0MORN270319C00175000
170 C00%0MORN270319C00170000
165 C00%0MORN270319C00165000
160 C00%0MORN270319C00160000
155 C00%0MORN270319C00155000
150 C00%0MORN270319C00150000
145 C00%0MORN270319C00145000
140 C00%0MORN270319C00140000
135 C00%0MORN270319C00135000
130 C00%0MORN270319C00130000
125 C00%0MORN270319C00125000
120 C75.36+39.04%2207-28MORN270319C00120000
115 C00%0MORN270319C00115000
110 C00%0MORN270319C00110000
105 C00%0MORN270319C00105000
100 C00%0MORN270319C00100000
95 C00%0MORN270319C00095000
90 C00%0MORN270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0MORN270319P00290000
280 P78.000%1108-10MORN270319P00280000
270 P00%0MORN270319P00270000
260 P00%0MORN270319P00260000
250 P00%0MORN270319P00250000
240 P00%0MORN270319P00240000
230 P00%0MORN270319P00230000
220 P00%0MORN270319P00220000
210 P00%0MORN270319P00210000
200 P23.380%1108-05MORN270319P00200000
195 P00%0MORN270319P00195000
190 P00%0MORN270319P00190000
185 P00%0MORN270319P00185000
180 P12.90-28.13%1108-13MORN270319P00180000
175 P00%0MORN270319P00175000
170 P00%0MORN270319P00170000
165 P10.180%1108-10MORN270319P00165000
160 P16.190%2207-24MORN270319P00160000
155 P00%0MORN270319P00155000
150 P00%0MORN270319P00150000
145 P00%0MORN270319P00145000
140 P00%0MORN270319P00140000
135 P00%0MORN270319P00135000
130 P2.810%8808-10MORN270319P00130000
125 P3.240%1107-31MORN270319P00125000
120 P00%0MORN270319P00120000
115 P00%0MORN270319P00115000
110 P00%0MORN270319P00110000
105 P00%0MORN270319P00105000
100 P00%0MORN270319P00100000
95 P2.070%611107-20MORN270319P00095000
90 P00%0MORN270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC