Dark

Check out our API

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

207.46USD+0.276%(+0.57)468,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:27:30 AM EDT

201.03USD-2.832%(-5.86)0

After-hours

Aug 13, 2026 4:18:30 PM EDT

205.05USD-0.887%(-1.83)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	69	0	598

MORN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MORN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MORN260821C00260000
250 C	0	0%	0			MORN260821C00250000
240 C	0	0%	0			MORN260821C00240000
230 C	0.25	0%	2	2	08-05	MORN260821C00230000
220 C	2.51	0%	48	46	07-29	MORN260821C00220000
210 C	0.70	-80.00%	1	21	08-13	MORN260821C00210000
200 C	7.50	+74.42%	5	11	08-04	MORN260821C00200000
195 C	4.00	-69.97%	1	9	08-12	MORN260821C00195000
190 C	11.40	+52.00%	1	11	08-04	MORN260821C00190000
185 C	0	0%	0			MORN260821C00185000
180 C	11.20	+211.11%	15	7	07-27	MORN260821C00180000
175 C	23.30	+78.13%	1	17	07-28	MORN260821C00175000
170 C	8.55	+20.93%	1	1	07-10	MORN260821C00170000
165 C	10.30	-20.77%	1	2	07-22	MORN260821C00165000
160 C	0	0%	0			MORN260821C00160000
155 C	20.85	+167.31%	1	1	07-14	MORN260821C00155000
150 C	9.70	0%	1	1	06-22	MORN260821C00150000
145 C	28.52	+114.44%	1	1	07-14	MORN260821C00145000
140 C	0	0%	0			MORN260821C00140000
135 C	0	0%	0			MORN260821C00135000
130 C	0	0%	0			MORN260821C00130000
125 C	0	0%	0			MORN260821C00125000
120 C	0	0%	0			MORN260821C00120000
115 C	0	0%	0			MORN260821C00115000
110 C	0	0%	0			MORN260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MORN260821P00260000
250 P	0	0%	0			MORN260821P00250000
240 P	0	0%	0			MORN260821P00240000
230 P	0	0%	0			MORN260821P00230000
220 P	0	0%	0			MORN260821P00220000
210 P	0	0%	0			MORN260821P00210000
200 P	9.50	+20.56%	1	81	08-12	MORN260821P00200000
195 P	6.25	+5.40%	1	1	08-12	MORN260821P00195000
190 P	3.88	-51.62%	1	3	08-03	MORN260821P00190000
185 P	0	0%	0			MORN260821P00185000
180 P	1.90	-70.59%	45	150	07-29	MORN260821P00180000
175 P	1.50	0%	1	1	07-30	MORN260821P00175000
170 P	0	0%	0			MORN260821P00170000
165 P	0.80	0%	1	1	07-30	MORN260821P00165000
160 P	0.78	-87.38%	1	1	07-31	MORN260821P00160000
155 P	2.07	-58.18%	2	2	07-27	MORN260821P00155000
150 P	0.75	-65.12%	1	116	07-31	MORN260821P00150000
145 P	0.05	-98.00%	1	182	08-12	MORN260821P00145000
140 P	1.50	-40.00%	1	30	07-24	MORN260821P00140000
135 P	4.80	+269.23%	1	10	07-29	MORN260821P00135000
130 P	4.70	+164.04%	1	16	07-29	MORN260821P00130000
125 P	0.65	-83.54%	1	3	07-20	MORN260821P00125000
120 P	0.74	0%	1	1	07-08	MORN260821P00120000
115 P	0	0%	0			MORN260821P00115000
110 P	0	0%	0			MORN260821P00110000

Share