Dark

Check out our Dark Pool Levels

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:51 PM EDT

156.01USD+0.103%(+0.16)311,902

147.77Bid 163.52Ask 15.75Spread

Pre-market

0.00USD-100.000%(-155.85)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

156.02USD+0.006%(+0.01)87,403

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	22	12	26

MORN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MORN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MORN260717C00260000
250 C	0	0%	0			MORN260717C00250000
240 C	0.10	0%	1	1	06-25	MORN260717C00240000
230 C	0	0%	0			MORN260717C00230000
220 C	0	0%	0			MORN260717C00220000
210 C	1.85	0%	2	2	06-04	MORN260717C00210000
200 C	2.81	0%	4	4	05-28	MORN260717C00200000
195 C	2.50	-77.27%	1	1	06-15	MORN260717C00195000
190 C	3.50	-59.77%	1	7	06-12	MORN260717C00190000
185 C	2.00	-74.65%	1	1	06-17	MORN260717C00185000
180 C	2.16	-78.40%	1	2	06-18	MORN260717C00180000
175 C	6.70	-46.70%	1	1	06-16	MORN260717C00175000
170 C	1.55	-83.42%	5	2	06-22	MORN260717C00170000
165 C	0	0%	0			MORN260717C00165000
160 C	4.10	0%	1	1	06-22	MORN260717C00160000
155 C	6.60	0%	5	5	06-29	MORN260717C00155000
150 C	8.80	+35.38%	1	1	06-26	MORN260717C00150000
145 C	0	0%	0			MORN260717C00145000
140 C	0	0%	0			MORN260717C00140000
135 C	0	0%	0			MORN260717C00135000
130 C	0	0%	0			MORN260717C00130000
125 C	0	0%	0			MORN260717C00125000
120 C	0	0%	0			MORN260717C00120000
115 C	0	0%	0			MORN260717C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MORN260717P00260000
250 P	0	0%	0			MORN260717P00250000
240 P	0	0%	0			MORN260717P00240000
230 P	0	0%	0			MORN260717P00230000
220 P	0	0%	0			MORN260717P00220000
210 P	0	0%	0			MORN260717P00210000
200 P	0	0%	0			MORN260717P00200000
195 P	0	0%	0			MORN260717P00195000
190 P	18.95	0%	1	1	06-16	MORN260717P00190000
185 P	0	0%	0			MORN260717P00185000
180 P	0	0%	0			MORN260717P00180000
175 P	3.95	0%	1	1	06-01	MORN260717P00175000
170 P	9.50	+43.94%	2	4	06-17	MORN260717P00170000
165 P	3.32	0%	1	1	06-02	MORN260717P00165000
160 P	10.27	+8.11%	2	5	06-26	MORN260717P00160000
155 P	6.70	-21.55%	5	5	06-29	MORN260717P00155000
150 P	4.20	-36.84%	1	15	06-29	MORN260717P00150000
145 P	0	0%	0			MORN260717P00145000
140 P	0.50	0%	1	1	06-11	MORN260717P00140000
135 P	1.76	0%	1	1	06-22	MORN260717P00135000
130 P	1.55	-32.61%	1	4	06-26	MORN260717P00130000
125 P	0.64	0%	1	0	06-18	MORN260717P00125000
120 P	0	0%	0			MORN260717P00120000
115 P	0	0%	0			MORN260717P00115000

Share