Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:51 PM EDT
156.01USD+0.103%(+0.16)311,902
147.77Bid   163.52Ask   15.75Spread
Pre-market
0.00USD-100.000%(-155.85)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
156.02USD+0.006%(+0.01)87,403
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32031


MORN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MORN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MORN Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


MORN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0MORN260821C00260000
250 C00%0MORN260821C00250000
240 C00%0MORN260821C00240000
230 C00%0MORN260821C00230000
220 C00%0MORN260821C00220000
210 C00%0MORN260821C00210000
200 C00%0MORN260821C00200000
195 C00%0MORN260821C00195000
190 C00%0MORN260821C00190000
185 C00%0MORN260821C00185000
180 C00%0MORN260821C00180000
175 C4.600%2206-18MORN260821C00175000
170 C00%0MORN260821C00170000
165 C00%0MORN260821C00165000
160 C00%0MORN260821C00160000
155 C7.80-38.87%2106-22MORN260821C00155000
150 C9.700%1106-22MORN260821C00150000
145 C13.300%1106-22MORN260821C00145000
140 C00%0MORN260821C00140000
135 C00%0MORN260821C00135000
130 C00%0MORN260821C00130000
125 C00%0MORN260821C00125000
120 C00%0MORN260821C00120000
115 C00%0MORN260821C00115000
110 C00%0MORN260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0MORN260821P00260000
250 P00%0MORN260821P00250000
240 P00%0MORN260821P00240000
230 P00%0MORN260821P00230000
220 P00%0MORN260821P00220000
210 P00%0MORN260821P00210000
200 P00%0MORN260821P00200000
195 P00%0MORN260821P00195000
190 P00%0MORN260821P00190000
185 P00%0MORN260821P00185000
180 P00%0MORN260821P00180000
175 P00%0MORN260821P00175000
170 P00%0MORN260821P00170000
165 P00%0MORN260821P00165000
160 P00%0MORN260821P00160000
155 P00%0MORN260821P00155000
150 P10.340%2206-26MORN260821P00150000
145 P00%0MORN260821P00145000
140 P8.40+61.54%12106-25MORN260821P00140000
135 P6.20+74.65%1306-25MORN260821P00135000
130 P5.45+11.22%1206-25MORN260821P00130000
125 P3.95+295.00%1306-25MORN260821P00125000
120 P00%0MORN260821P00120000
115 P00%0MORN260821P00115000
110 P00%0MORN260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC