Dark

Check out our Level2View

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

207.46USD+0.276%(+0.57)468,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:27:30 AM EDT

201.03USD-2.832%(-5.86)0

After-hours

Aug 13, 2026 4:18:30 PM EDT

205.05USD-0.887%(-1.83)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	86	2	455

MORN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

MORN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			MORN261218C00280000
270 C	1.90	-45.24%	1	1	06-11	MORN261218C00270000
260 C	3.05	+37.39%	45	45	08-07	MORN261218C00260000
250 C	1.75	0%	1	0	05-01	MORN261218C00250000
240 C	7.40	+348.48%	1	7	07-29	MORN261218C00240000
230 C	7.20	-19.10%	1	6	08-12	MORN261218C00230000
220 C	11.30	+224.71%	1	11	07-28	MORN261218C00220000
210 C	18.90	+50.36%	1	16	08-13	MORN261218C00210000
200 C	18.19	+87.53%	1	8	07-28	MORN261218C00200000
195 C	24.39	+10.86%	1	2	07-29	MORN261218C00195000
190 C	27.65	+360.83%	3	5	08-10	MORN261218C00190000
185 C	26.21	+4.84%	1	6	08-04	MORN261218C00185000
180 C	14.08	+0.36%	1	1	07-23	MORN261218C00180000
175 C	32.00	+106.45%	1	34	07-28	MORN261218C00175000
170 C	12.70	-45.47%	1	2	06-23	MORN261218C00170000
165 C	23.27	+1.53%	1	1	07-08	MORN261218C00165000
160 C	25.50	+18.60%	1	1	05-14	MORN261218C00160000
155 C	54.50	+179.34%	2	2	08-10	MORN261218C00155000
150 C	0	0%	0			MORN261218C00150000
145 C	0	0%	0			MORN261218C00145000
140 C	40.30	-21.73%	1	1	07-17	MORN261218C00140000
135 C	0	0%	0			MORN261218C00135000
130 C	44.30	0%	2	0	07-02	MORN261218C00130000
125 C	0	0%	0			MORN261218C00125000
120 C	0	0%	0			MORN261218C00120000
115 C	0	0%	0			MORN261218C00115000
110 C	0	0%	0			MORN261218C00110000
105 C	0	0%	0			MORN261218C00105000
100 C	0	0%	0			MORN261218C00100000
95 C	0	0%	0			MORN261218C00095000
90 C	0	0%	0			MORN261218C00090000
85 C	0	0%	0			MORN261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			MORN261218P00280000
270 P	0	0%	0			MORN261218P00270000
260 P	0	0%	0			MORN261218P00260000
250 P	0	0%	0			MORN261218P00250000
240 P	0	0%	0			MORN261218P00240000
230 P	0	0%	0			MORN261218P00230000
220 P	0	0%	0			MORN261218P00220000
210 P	24.90	0%	2	2	08-03	MORN261218P00210000
200 P	20.20	0%	1	1	08-06	MORN261218P00200000
195 P	0	0%	0			MORN261218P00195000
190 P	14.90	-42.49%	2	2	08-03	MORN261218P00190000
185 P	12.32	-4.50%	1	3	08-05	MORN261218P00185000
180 P	13.67	-40.31%	1	1	07-28	MORN261218P00180000
175 P	19.90	+10.25%	1	4	06-12	MORN261218P00175000
170 P	13.89	-15.77%	2	2	06-09	MORN261218P00170000
165 P	0	0%	0			MORN261218P00165000
160 P	10.60	0%	1	1	06-08	MORN261218P00160000
155 P	11.40	-27.20%	1	2	07-20	MORN261218P00155000
150 P	4.70	-6.00%	8	9	07-30	MORN261218P00150000
145 P	10.15	+12.78%	3	5	07-09	MORN261218P00145000
140 P	7.50	-8.54%	2	5	07-22	MORN261218P00140000
135 P	7.90	+64.58%	2	4	07-01	MORN261218P00135000
130 P	0	0%	0			MORN261218P00130000
125 P	8.60	+164.62%	1	2	06-26	MORN261218P00125000
120 P	3.70	-2.89%	57	400	07-21	MORN261218P00120000
115 P	2.96	0%	10	3	07-21	MORN261218P00115000
110 P	1.85	-19.57%	1	2	07-16	MORN261218P00110000
105 P	1.50	-6.25%	1	3	07-17	MORN261218P00105000
100 P	1.30	-25.71%	1	4	07-14	MORN261218P00100000
95 P	0	0%	0			MORN261218P00095000
90 P	0	0%	0			MORN261218P00090000
85 P	1.00	0%	2	2	06-25	MORN261218P00085000

Share