Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MORN
Morningstar, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:51 PM EDT
156.01USD+0.103%(+0.16)311,902
147.77Bid   163.52Ask   15.75Spread
Pre-market
0.00USD-100.000%(-155.85)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
156.02USD+0.006%(+0.01)87,403
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48613414


MORN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MORN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MORN Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


MORN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C1.90-45.24%1106-11MORN261218C00270000
260 C00%0MORN261218C00260000
250 C1.750%1005-01MORN261218C00250000
240 C5.11+50.29%1306-08MORN261218C00240000
230 C9.40+27.03%1206-08MORN261218C00230000
220 C2.03-78.85%11006-29MORN261218C00220000
210 C2.90-64.81%11406-18MORN261218C00210000
200 C2.40-56.83%11006-25MORN261218C00200000
195 C9.00-57.47%1205-06MORN261218C00195000
190 C6.00-76.56%1306-22MORN261218C00190000
185 C14.00-25.53%1304-30MORN261218C00185000
180 C00%0MORN261218C00180000
175 C11.50+1.77%23406-26MORN261218C00175000
170 C12.70-45.47%1206-23MORN261218C00170000
165 C20.18-26.30%1106-17MORN261218C00165000
160 C25.50+18.60%1105-14MORN261218C00160000
155 C19.51-41.76%2306-26MORN261218C00155000
150 C00%0MORN261218C00150000
145 C00%0MORN261218C00145000
140 C51.490%1104-29MORN261218C00140000
135 C00%0MORN261218C00135000
130 C00%0MORN261218C00130000
125 C00%0MORN261218C00125000
120 C00%0MORN261218C00120000
115 C00%0MORN261218C00115000
110 C00%0MORN261218C00110000
105 C00%0MORN261218C00105000
100 C00%0MORN261218C00100000
95 C00%0MORN261218C00095000
90 C00%0MORN261218C00090000
85 C00%0MORN261218C00085000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0MORN261218P00270000
260 P00%0MORN261218P00260000
250 P00%0MORN261218P00250000
240 P00%0MORN261218P00240000
230 P00%0MORN261218P00230000
220 P00%0MORN261218P00220000
210 P00%0MORN261218P00210000
200 P00%0MORN261218P00200000
195 P00%0MORN261218P00195000
190 P25.910%1106-15MORN261218P00190000
185 P24.600%5505-04MORN261218P00185000
180 P00%0MORN261218P00180000
175 P19.90+10.25%1406-12MORN261218P00175000
170 P13.89-15.77%2206-09MORN261218P00170000
165 P00%0MORN261218P00165000
160 P10.600%1106-08MORN261218P00160000
155 P15.66+56.60%1206-23MORN261218P00155000
150 P7.17-21.38%2206-09MORN261218P00150000
145 P9.000%2204-30MORN261218P00145000
140 P5.000%2206-09MORN261218P00140000
135 P4.80+6.67%1204-30MORN261218P00135000
130 P00%0MORN261218P00130000
125 P8.60+164.62%1206-26MORN261218P00125000
120 P5.80+34.88%6139906-25MORN261218P00120000
115 P00%0MORN261218P00115000
110 P00%0MORN261218P00110000
105 P00%0MORN261218P00105000
100 P1.75+45.83%2106-18MORN261218P00100000
95 P00%0MORN261218P00095000
90 P00%0MORN261218P00090000
85 P1.000%2206-25MORN261218P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC