Dark

Check out our API

MORN
Morningstar, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

190.06USD+1.991%(+3.71)242,263

179.62Bid 199.97Ask 20.35Spread

Pre-market

0.00USD-100.000%(-186.35)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

195.98USD-0.107%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Sep 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	120	5	461

MORN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MORN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MORN Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

MORN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			MORN261218C00290000
280 C	0	0%	0			MORN261218C00280000
270 C	2.50	+31.58%	1	1	08-24	MORN261218C00270000
260 C	1.50	-50.82%	1	45	09-24	MORN261218C00260000
250 C	4.72	-30.59%	1	5	09-08	MORN261218C00250000
240 C	3.95	-4.82%	4	18	09-21	MORN261218C00240000
230 C	7.00	-2.78%	2	5	09-08	MORN261218C00230000
220 C	3.89	-63.85%	1	12	09-29	MORN261218C00220000
210 C	12.00	-48.10%	1	23	09-10	MORN261218C00210000
200 C	16.50	+17.86%	2	7	09-14	MORN261218C00200000
195 C	21.20	-35.52%	1	4	09-18	MORN261218C00195000
190 C	20.85	-24.59%	3	8	09-10	MORN261218C00190000
185 C	26.21	+4.84%	1	6	08-04	MORN261218C00185000
180 C	14.08	+0.36%	1	1	07-23	MORN261218C00180000
175 C	39.32	+22.88%	21	23	08-14	MORN261218C00175000
170 C	46.91	+269.37%	1	1	09-03	MORN261218C00170000
165 C	23.27	+1.53%	1	1	07-08	MORN261218C00165000
160 C	25.50	+18.60%	1	1	05-14	MORN261218C00160000
155 C	54.50	+179.34%	2	2	08-10	MORN261218C00155000
150 C	0	0%	0			MORN261218C00150000
145 C	0	0%	0			MORN261218C00145000
140 C	40.30	-21.73%	1	1	07-17	MORN261218C00140000
135 C	0	0%	0			MORN261218C00135000
130 C	44.30	0%	2	0	07-02	MORN261218C00130000
125 C	0	0%	0			MORN261218C00125000
120 C	0	0%	0			MORN261218C00120000
115 C	0	0%	0			MORN261218C00115000
110 C	0	0%	0			MORN261218C00110000
105 C	0	0%	0			MORN261218C00105000
100 C	0	0%	0			MORN261218C00100000
95 C	0	0%	0			MORN261218C00095000
90 C	0	0%	0			MORN261218C00090000
85 C	0	0%	0			MORN261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			MORN261218P00290000
280 P	0	0%	0			MORN261218P00280000
270 P	0	0%	0			MORN261218P00270000
260 P	0	0%	0			MORN261218P00260000
250 P	0	0%	0			MORN261218P00250000
240 P	0	0%	0			MORN261218P00240000
230 P	0	0%	0			MORN261218P00230000
220 P	0	0%	0			MORN261218P00220000
210 P	21.49	-14.04%	1	2	09-14	MORN261218P00210000
200 P	11.60	-22.67%	1	2	08-19	MORN261218P00200000
195 P	8.58	-2.50%	1	1	08-24	MORN261218P00195000
190 P	14.90	-42.49%	2	2	08-03	MORN261218P00190000
185 P	9.60	+20.00%	1	3	09-22	MORN261218P00185000
180 P	13.67	-40.31%	1	1	07-28	MORN261218P00180000
175 P	7.00	+2.49%	2	7	09-02	MORN261218P00175000
170 P	13.89	-15.77%	2	2	06-09	MORN261218P00170000
165 P	2.95	-29.76%	1	1	08-24	MORN261218P00165000
160 P	2.50	-4.94%	1	6	08-21	MORN261218P00160000
155 P	3.70	-67.54%	1	3	09-11	MORN261218P00155000
150 P	4.70	-6.00%	8	9	07-30	MORN261218P00150000
145 P	3.50	+71.57%	2	4	09-02	MORN261218P00145000
140 P	1.10	-85.33%	1	4	08-27	MORN261218P00140000
135 P	1.30	-83.54%	1	3	08-17	MORN261218P00135000
130 P	0	0%	0			MORN261218P00130000
125 P	0.70	-91.86%	1	1	08-19	MORN261218P00125000
120 P	3.70	-2.89%	57	400	07-21	MORN261218P00120000
115 P	2.96	0%	10	3	07-21	MORN261218P00115000
110 P	1.85	-19.57%	1	2	07-16	MORN261218P00110000
105 P	1.50	-6.25%	1	3	07-17	MORN261218P00105000
100 P	1.83	+40.77%	1	5	08-19	MORN261218P00100000
95 P	0	0%	0			MORN261218P00095000
90 P	0	0%	0			MORN261218P00090000
85 P	1.00	0%	2	2	06-25	MORN261218P00085000

Share